Sat, Dec 6th, 2025, 9:09UTC
 
RS Chart
Assessment - United States in Pound sterling - 3/03/08 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 6/04/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 2,686.807  8/12/24 669.310 776.284 -106.974 -13.78   -8.48 
real-time RS chart chart L add note 3M 62.017  8/12/24 -0.65 39.460 44.418 -4.958 -11.16   -5.93 
real-time RS chart chart add note Abbott Labs 54.195  8/12/24 -0.84 13.380 14.026 -0.646 -4.60   -2.72 
real-time RS chart chart add note AbbVie 95.610  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 266.917  8/12/24 -1.00 16.520 22.484 -5.964 -26.53   -19.69 
real-time RS chart chart L add note Adtalem 35.925  8/12/24 -0.85 22.367 17.602 4.765 27.07   17.79 
real-time RS chart chart L add note AES 8.401  8/12/24 0.30 9.270 11.676 -2.405 -20.60   -10.90 
real-time RS chart chart add note Airbnb 57.121  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 17.390  8/12/24 -0.26 3.001 3.548 -0.547 -15.41   -10.34 
real-time RS chart chart L add note Alphabet A 81.589  8/12/24 -0.84 5.762 6.413 -0.652 -10.16   -14.88 
real-time RS chart chart L add note Alphabet C 82.423  8/12/24 -0.87 5.723 6.370 -0.647 -10.16   -14.88 
real-time RS chart chart L add note Altria 25.293  8/12/24 -0.24 12.208 12.043 0.166 1.37   4.04 
real-time RS chart chart add note Altus Power 1.478  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 83.856  8/12/24 -0.08 1.569 1.776 -0.207 -11.63   -8.21 
real-time RS chart chart add note AMD 68.759  8/12/24 1.86 3.398 7.147 -3.748 -52.45   -38.86 
real-time RS chart chart L add note AEP 48.836  8/12/24 -0.40 20.713 23.649 -2.936 -12.42   -10.70 
real-time RS chart chart add note AIG 36.001  8/12/24 -0.62 469.453 731.811 -262.357 -35.85   -25.52 
real-time RS chart chart S add note Align Technology 107.369  8/12/24 -0.63 6.053 11.792 -5.739 -48.67   -37.08 
real-time RS chart chart S add note American Airlines 4.831  8/12/24 -2.54 6.028 17.123 -11.095 -64.80   -50.32 
real-time RS chart chart add note American Express 119.173  8/12/24 -0.34 21.155 32.793 -11.638 -35.49   -25.17 
real-time RS chart chart L add note American Water 71.670  8/12/24 0.20       -na- 
real-time RS chart chart L add note Amgen 160.875  8/12/24 -0.77 22.879 28.703 -5.823 -20.29   -14.65 
real-time RS chart chart L add note Analog Devices 106.620  8/12/24 0.36 13.529 18.525 -4.996 -26.97   -20.94 
real-time RS chart chart add note Ansys 157.512  8/12/24 0.69 18.692 14.273 4.419 30.96   20.19 
real-time RS chart chart L add note Apple 109.360  8/12/24 0.71 2.186 2.185 0.000 0.01   -6.12 
  instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 6/04/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 97.073  8/12/24 1.00 9.492 9.709 -0.217 -2.24   -1.62 
real-time RS chart chart L add note Array Tech 3.534  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 41.486  8/12/24 1.64 9.451 13.496 -4.045 -29.97   -22.58 
real-time RS chart chart L add note AT&T 9.768  8/12/24 -0.31 17.626 20.628 -3.002 -14.55   -10.26 
real-time RS chart chart S add note Atlassian 70.659  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 120.440  8/12/24 -0.36 15.258 22.746 -7.488 -32.92   -30.70 
real-time RS chart chart add note Automatic Data 130.268  8/12/24 -1.17 20.220 25.273 -5.053 -19.99   -11.49 
real-time RS chart chart add note Avis Budget 41.782  8/12/24 -4.43 5.766 15.428 -9.662 -62.62   -40.49 
real-time RS chart chart add note Baker Hughes 17.671  8/12/24 0.23 33.859 43.147 -9.288 -21.53   -13.90 
real-time RS chart chart L add note Bank of America 19.189  8/12/24 -0.29 19.697 25.646 -5.949 -23.20   -16.44 
real-time RS chart chart add note BNY Mellon 31.808  8/12/24 -0.80 22.206 20.320 1.886 9.28   2.13 
real-time RS chart chart S add note Baxter 18.566  8/12/24 -0.59 16.112 15.796 0.315 2.00   5.16 
real-time RS chart chart add note Berkshire Hathaway 216.372  8/12/24 -0.30 45.337 36.765 8.572 23.32   13.84 
real-time RS chart chart L add note Biogen 101.070  8/12/24 -0.48 29.581 26.352 3.229 12.25   4.34 
real-time RS chart chart L add note Bloom Energy 5.600  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 82.514  8/12/24 -2.25 40.556 50.425 -9.869 -19.57   -12.61 
real-time RS chart chart add note Booking 1,728.993  8/12/24 -0.11 57.156 31.386 25.770 82.11   51.16 
real-time RS chart chart S add note Bristol-Myers 23.659  8/12/24 0.73 11.256 15.352 -4.096 -26.68   -19.81 
real-time RS chart chart add note Broadcom 74.716  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 49.620  8/12/24 0.20 25.841 27.058 -1.218 -4.50   1.44 
real-time RS chart chart add note Cadence 134.049  8/12/24 -1.29 5.414 11.978 -6.564 -54.80   -41.29 
real-time RS chart chart L add note California Water 26.308  8/12/24 -0.42 9.517 9.242 0.275 2.97   0.03 
real-time RS chart chart add note Capital One 66.421  8/12/24 -1.56 22.608 40.297 -17.690 -43.90   -27.66 
real-time RS chart chart add note Caterpillar 168.934  8/12/24 -0.66 36.800 39.485 -2.685 -6.80   0.76 
real-time RS chart chart add note CDW 106.630  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 6/04/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 176.339  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 72.906  8/12/24 0.02 43.838 41.927 1.912 4.56   4.32 
real-time RS chart chart add note Cintas 381.892  8/12/24 0.53 13.911 18.953 -5.043 -26.61   -18.96 
real-time RS chart chart S add note Cisco Systems 22.553  8/12/24 -1.34 12.267 13.622 -1.356 -9.95   -11.69 
real-time RS chart chart add note Citigroup 29.078  8/12/24 116.081 273.105 -157.024 -57.50   -42.70 
real-time RS chart chart L add note Coca-Cola 34.271  8/12/24 -0.74 14.836 13.282 1.554 11.70   7.44 
real-time RS chart chart S add note Cognizant 36.770  8/12/24 -1.72 7.546 9.840 -2.294 -23.31   -18.03 
real-time RS chart chart L add note Colgate-Palmolive 50.917  8/12/24 -0.77 19.315 16.964 2.351 13.86   9.70 
real-time RS chart chart S add note Comcast 19.370  8/12/24 -1.41 5.027 6.819 -1.791 -26.27   -12.38 
real-time RS chart chart S add note ConocoPhilips 55.316  8/12/24 2.04 32.440 30.972 1.468 4.74   7.26 
real-time RS chart chart add note Consolidated Edison 51.249  8/12/24 0.91 20.602 24.526 -3.924 -16.00   -12.52 
real-time RS chart chart add note Constellation Energy 94.177  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 25.267  8/12/24 -1.43 1.328 0.984 0.344 35.00   30.99 
real-time RS chart chart S add note CoStar 36.212  8/12/24 -2.50 2.094 2.761 -0.667 -24.16   -14.30 
real-time RS chart chart L add note Costco 434.146  8/12/24 1.01 31.426 28.304 3.122 11.03   3.62 
real-time RS chart chart add note CrowdStrike 120.324  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 16.842  8/12/24 -1.47 2.732 2.596 0.136 5.23   12.48 
real-time RS chart chart S add note CVS Health 28.058  8/12/24 -2.28 20.155 19.261 0.894 4.64   7.76 
real-time RS chart chart add note Datadog 56.387  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 461.661  8/12/24 3.15 17.705 14.850 2.855 19.23   5.69 
real-time RS chart chart add note Delta Air Lines 19.637  8/12/24 -0.61 6.525 9.502 -2.976 -31.32   -na- 
real-time RS chart chart add note Devon Energy 22.789  8/12/24 0.91 52.269 40.242 12.027 29.89   30.41 
real-time RS chart chart add note DexCom 35.830  8/12/24 2.16 0.876 0.827 0.049 5.91   -15.50 
real-time RS chart chart add note Diamondback Energy 101.195  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 47.207  8/12/24 -1.21 4.672 7.142 -2.470 -34.58   -18.17 
  instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 6/04/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 27.510  8/12/24 0.46 20.220 22.159 -1.939 -8.75   -8.32 
real-time RS chart chart add note DoorDash 62.359  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 26.253  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 39.379  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 56.995  8/12/24 0.62 26.680 29.262 -2.582 -8.82   -7.30 
real-time RS chart chart L add note eBay 28.058  8/12/24 -1.26 5.470 6.907 -1.438 -20.81   -20.67 
real-time RS chart chart add note Edison International 41.430  8/12/24 0.52 25.112 29.540 -4.428 -14.99   -7.26 
real-time RS chart chart add note Electronic Arts 73.354  8/12/24 -0.47 23.282 24.779 -1.497 -6.04   -10.58 
real-time RS chart chart add note Eli Lilly 444.608  8/12/24 -0.82 25.232 29.837 -4.605 -15.43   -8.43 
real-time RS chart chart add note Emerson Electric 51.817  8/12/24 -0.60 26.152 24.385 1.767 7.25   6.19 
real-time RS chart chart add note Encompass Health 43.667  8/12/24 1.33 8.154 10.511 -2.356 -22.42   -14.16 
real-time RS chart chart add note Energy Recovery 8.345  8/12/24 -0.30       -na- 
real-time RS chart chart L add note Enphase Energy 54.853  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 18.551  8/12/24 -0.54 38.987 38.073 0.914 2.40   3.17 
real-time RS chart chart add note Expeditors Wash 59.881  8/12/24 0.03 20.491 22.383 -1.892 -8.45   -7.67 
real-time RS chart chart add note Exxon Mobil 59.825  8/12/24 0.13 44.115 42.446 1.669 3.93   4.16 
real-time RS chart chart add note Fastenal 33.035  8/12/24 -1.02 5.114 5.497 -0.383 -6.97   -1.01 
real-time RS chart chart S add note FedEx 140.338  8/12/24 0.63 44.854 55.942 -11.088 -19.82   -12.64 
real-time RS chart chart L add note First Solar 110.214  8/12/24 3.51 98.948 35.920 63.028 175.47   92.93 
real-time RS chart chart add note FirstEnergy 21.215  8/12/24 0.55 33.869 34.961 -1.092 -3.12   0.71 
real-time RS chart chart add note Fiserv 80.990  8/12/24 -0.30 6.592 7.332 -0.740 -10.10   0.61 
real-time RS chart chart S add note Ford Motor 4.957  8/12/24 -2.38 3.107 4.171 -1.064 -25.51   -19.74 
real-time RS chart chart S add note Fortinet 35.372  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 19.521  8/12/24 -1.27 9.291 11.383 -2.093 -18.38   -12.47 
real-time RS chart chart add note Freeport-McMoRan 20.894  8/12/24 1.24 26.004 19.997 6.006 30.04   22.01 
  instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 6/04/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.222  8/12/24 -1.61 444.497 535.256 -90.758 -16.96   -24.77 
real-time RS chart chart add note GE HealthCare 41.410  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 146.396  8/12/24 -0.61 41.099 40.096 1.003 2.50   0.10 
real-time RS chart chart add note General Electric 83.891  8/12/24 -0.16 134.331 152.556 -18.225 -11.95   -10.08 
real-time RS chart chart L add note General Motors 21.613  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 36.695  8/12/24 -0.91 12.209 10.564 1.645 15.58   19.27 
real-time RS chart chart add note GlobalFoundries 21.733  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 244.077  8/12/24 -0.97 82.991 115.854 -32.863 -28.37   -19.75 
real-time RS chart chart L add note Hannon Armstrong SIC 15.188  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 15.776  8/12/24 1.23 19.385 18.378 1.007 5.48   9.96 
real-time RS chart chart L add note HP 16.982  8/12/24 0.72 10.867 10.531 0.336 3.19   3.61 
real-time RS chart chart add note Home Depot 173.850  8/12/24 -0.81 13.619 20.073 -6.454 -32.15   -17.97 
real-time RS chart chart L add note Honeywell 98.933  8/12/24 -0.73 29.435 29.565 -0.130 -0.44   5.21 
real-time RS chart chart add note IBM 95.258  8/12/24 -1.03 57.427 53.577 3.850 7.19   8.19 
real-time RS chart chart add note IDEXX Labs 241.277  8/12/24 -0.60 13.617 22.696 -9.079 -40.00   -35.19 
real-time RS chart chart S add note Illumina 62.611  8/12/24 0.79 18.320 8.571 9.748 113.73   64.87 
real-time RS chart chart S add note Intel 9.733  8/12/24 -1.78 10.060 11.176 -1.117 -9.99   -12.97 
real-time RS chart chart add note Interface 8.200  8/12/24 -0.79 8.471 8.695 -0.224 -2.58   -2.04 
real-time RS chart chart add note Intuit 315.420  8/12/24 -0.44 13.519 15.262 -1.743 -11.42   -8.22 
real-time RS chart chart add note Intuitive Surgical 234.038  8/12/24 0.46 15.846 8.034 7.812 97.23   51.74 
real-time RS chart chart S add note J.B. Hunt 81.830  8/12/24 -0.20 14.167 14.692 -0.525 -3.57   2.54 
real-time RS chart chart add note JP Morgan Chase 103.659  8/12/24 0.19 20.019 26.009 -5.990 -23.03   -13.58 
real-time RS chart chart S add note Johnson & Johnson 80.377  8/12/24 -0.46 31.285 32.077 -0.791 -2.47   -1.68 
real-time RS chart chart add note Kadant 145.944  8/12/24 -1.48 12.905 14.893 -1.988 -13.35   -8.33 
real-time RS chart chart add note Keurig Dr Pepper 17.495  8/12/24 0.69       2.52 
  instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 6/04/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 58.574  8/12/24 -0.14 23.377 19.846 3.531 17.79   14.66 
real-time RS chart chart add note KLA-Tencor 380.841  8/12/24 1.44 20.929 27.916 -6.987 -25.03   -19.22 
real-time RS chart chart S add note Kraft Heinz 17.178  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 407.662  8/12/24 0.37 19.285 26.317 -7.032 -26.72   -20.40 
real-time RS chart chart add note Landstar System 93.061  8/12/24 -1.04 23.674 24.683 -1.009 -4.09   6.74 
real-time RS chart chart add note Lockheed Martin 279.978  8/12/24 0.97 52.284 49.023 3.262 6.65   2.59 
real-time RS chart chart add note Lowe´s 116.167  8/12/24 -2.02 12.232 16.638 -4.407 -26.49   -11.36 
real-time RS chart chart L add note LTC Properties 18.048  8/12/24 -0.22 12.146 12.402 -0.256 -2.06   2.29 
real-time RS chart chart add note Marriott 107.927  8/12/24 -1.51 17.199 24.148 -6.950 -28.78   -15.98 
real-time RS chart chart add note Marsh & McLennan 109.269  8/12/24 -1.23 12.684 16.452 -3.768 -22.90   -8.40 
real-time RS chart chart add note Marvell Tech 30.420  8/12/24 -0.08 5.500 8.297 -2.797 -33.71   -29.14 
real-time RS chart chart add note Mastercard 229.091  8/12/24 -0.24 9.480 7.628 1.851 24.27   26.17 
real-time RS chart chart add note Matson 65.421  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 135.467  8/12/24 0.58 26.725 25.772 0.953 3.70   2.34 
real-time RS chart chart S add note Medtronic 40.817  8/12/24 -1.04 24.850 26.841 -1.991 -7.42   -1.99 
real-time RS chart chart add note Merck (MSD) 57.050  8/12/24 -0.93 22.150 26.100 -3.950 -15.13   -13.65 
real-time RS chart chart add note Meta Platforms 259.386  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 35.116  8/12/24 -0.40 29.078 34.351 -5.273 -15.35   -8.80 
real-time RS chart chart L add note Micron Technology 47.579  8/12/24 1.68 3.605 6.340 -2.735 -43.14   -27.19 
real-time RS chart chart add note Microsoft 204.517  8/12/24 0.19 13.569 15.491 -1.922 -12.41   -10.82 
real-time RS chart chart add note MillerKnoll 13.644  8/12/24 -3.49 15.469 18.550 -3.081 -16.61   0.70 
real-time RS chart chart L add note Moderna 40.867  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 169.758  8/12/24 -0.15 14.655 15.640 -0.985 -6.30   -14.09 
real-time RS chart chart S add note Mondelez 34.829  8/12/24 -0.63 10.181 11.297 -1.116 -9.88   -4.31 
real-time RS chart chart S add note MongoDB 116.820  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 6/04/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 23.070  8/12/24 -0.37 1.699 1.677 0.022 1.33   -5.94 
real-time RS chart chart L add note Morgan Stanley 47.679  8/12/24 0.13 20.904 43.298 -22.395 -51.72   -33.43 
real-time RS chart chart add note Netflix 318.301  8/12/24 -0.13 2.222 1.548 0.674 43.58   43.71 
real-time RS chart chart L add note NextEra Energy 39.002  8/12/24 0.15 7.711 7.932 -0.221 -2.79   -1.75 
real-time RS chart chart add note Nike 37.524  8/12/24 0.40 7.552 7.216 0.336 4.66   4.43 
real-time RS chart chart add note Norfolk Southern 119.238  8/12/24 -1.02 26.936 29.550 -2.613 -8.84   3.58 
real-time RS chart chart L add note NVidia 54.808  8/12/24 4.08 0.266 0.295 -0.029 -9.87   -21.16 
real-time RS chart chart add note O'Reilly 563.600  8/12/24 -0.30 13.705 19.165 -5.461 -28.49   -16.76 
real-time RS chart chart S add note Old Dominion FL 95.831  8/12/24 -1.35 2.083 2.313 -0.229 -9.92   5.16 
real-time RS chart chart add note ON Semiconductor 35.377  8/12/24 -1.30 2.981 5.472 -2.491 -45.52   -38.11 
real-time RS chart chart L add note Oracle 66.652  8/12/24 0.39 9.527 9.921 -0.394 -3.97   -4.27 
real-time RS chart chart L add note Ormat Technologies 36.051  8/12/24 -1.10 22.241 17.804 4.437 24.92   3.53 
real-time RS chart chart add note Paccar 46.337  8/12/24 -0.74 21.894 29.293 -7.399 -25.26   -17.06 
real-time RS chart chart add note Palo Alto Networks 166.455  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 62.213  8/12/24 -0.57 15.736 20.310 -4.575 -22.52   -19.31 
real-time RS chart chart add note PayPal 31.904  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 86.179  8/12/24 -0.56 35.277 34.452 0.825 2.39   1.91 
real-time RS chart chart L add note Pfizer 14.303  8/12/24 -0.35 11.186 13.880 -2.694 -19.41   -8.93 
real-time RS chart chart L add note Philip Morris 58.362  8/12/24 0.07       -na- 
real-time RS chart chart L add note Plug Power 0.980  8/12/24 -1.02 1.493 1.553 -0.060 -3.88   -4.36 
real-time RS chart chart S add note Potlatch 20.542  8/12/24 -1.99 19.974 21.092 -1.118 -5.30   -8.77 
real-time RS chart chart L add note Procter & Gamble 83.861  8/12/24 -2.19 33.356 31.870 1.487 4.66   0.76 
real-time RS chart chart L add note PSEG 40.475  8/12/24 0.81 22.306 22.315 -0.009 -0.04   0.20 
real-time RS chart chart L add note Qualcomm 81.890  8/12/24 -0.97 20.672 21.273 -0.601 -2.83   0.45 
real-time RS chart chart L add note Raytheon Tech 58.619  8/12/24 0.39 21.957 22.478 -0.521 -2.32   -3.47 
  instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 6/04/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 563.610  8/12/24 -0.90 10.055 10.243 -0.189 -1.84   0.02 
real-time RS chart chart add note Roper Technologies 261.457  8/12/24 -1.27 28.761 29.348 -0.587 -2.00   -2.59 
real-time RS chart chart add note Ross Stores 70.720  8/12/24 0.74 3.547 4.109 -0.562 -13.69   -1.14 
real-time RS chart chart add note Ryder System 66.280  8/12/24 -1.29 29.340 27.159 2.180 8.03   16.70 
real-time RS chart chart S add note salesforce.com 126.342  8/12/24 -0.48 7.386 5.934 1.453 24.48   24.26 
real-time RS chart chart S add note Shoals Technologies 2.579  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 76.969  8/12/24 -3.51 42.692 54.813 -12.120 -22.11   -11.69 
real-time RS chart chart S add note Sirius XM 1.498  8/12/24 -5.10 1.393 1.458 -0.065 -4.46   -10.72 
real-time RS chart chart L add note Southern 43.838  8/12/24 0.46 17.420 18.041 -0.621 -3.44   -4.15 
real-time RS chart chart add note Southwest Airlines 12.759  8/12/24 0.20 6.148 7.197 -1.049 -14.57   -13.08 
real-time RS chart chart L add note Sprouts 48.353  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 38.726  8/12/24 2.58 4.487 7.270 -2.783 -38.28   -28.29 
real-time RS chart chart add note Steelcase 6.179  8/12/24 -1.76 6.837 9.971 -3.134 -31.43   -20.61 
real-time RS chart chart L add note Sunnova Energy 3.328  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.101  8/12/24 -4.76 33.472 26.544 6.928 26.10   -4.55 
real-time RS chart chart L add note Sunrun 8.712  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 261.844  8/12/24 -0.74 11.548 14.011 -2.463 -17.58   -10.57 
real-time RS chart chart L add note T-Mobile US 98.008  8/12/24 0.39 15.524 36.999 -21.475 -58.04   -na- 
real-time RS chart chart L add note Take-Two Interactive 74.048  8/12/24 1.71 13.172 10.026 3.145 31.37   48.89 
real-time RS chart chart add note Target 67.879  8/12/24 -0.35 26.600 32.203 -5.603 -17.40   -10.00 
real-time RS chart chart add note Tesla Motors 99.285  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Texas Instruments 96.555  8/12/24 -0.08 15.047 18.005 -2.958 -16.43   -9.70 
real-time RS chart chart L add note The Trade Desk 48.785  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 301.173  8/12/24 0.48 27.856 26.736 1.121 4.19   4.46 
real-time RS chart chart add note Travelers Companies 105.438  8/12/24 -1.29 23.377 27.835 -4.458 -16.02   -9.95 
  instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 6/04/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 20.848  8/12/24 -1.43 16.062 17.405 -1.343 -7.71   -2.00 
real-time RS chart chart add note Uber Technologies 34.819  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 119.022  8/12/24 -0.32 15.566 15.374 0.192 1.25   6.76 
real-time RS chart chart add note United Airlines 20.321  8/12/24 -2.51 14.750 18.262 -3.512 -19.23   -25.55 
real-time RS chart chart L add note United Natural Foods 6.194  8/12/24 -1.28 8.134 14.591 -6.457 -44.25   -40.22 
real-time RS chart chart S add note UnitedHealth 284.191  8/12/24 1.17 23.302 27.850 -4.548 -16.33   -10.19 
real-time RS chart chart S add note UPS 62.771  8/12/24 -0.76 35.498 36.449 -0.951 -2.61   -2.35 
real-time RS chart chart L add note Verisk Analytics 131.897  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 20.376  8/12/24 -0.54 18.163 21.565 -3.402 -15.78   -11.31 
real-time RS chart chart L add note Vertex 233.525  8/12/24 -0.84 8.838 14.863 -6.025 -40.54   -36.38 
real-time RS chart chart add note Visa 130.656  8/12/24 0.05       -na- 
real-time RS chart chart L add note Walmart 34.538  8/12/24 1.10 8.360 8.609 -0.249 -2.89   6.93 
real-time RS chart chart S add note Walgreens Boots 5.128  8/12/24 -4.49 18.325 22.812 -4.487 -19.67   -11.23 
real-time RS chart chart add note Walt Disney 43.210  8/12/24 -0.30 16.294 17.973 -1.679 -9.34   -2.73 
real-time RS chart chart add note Warner Bros. Disc 3.373  8/12/24 -4.55 5.228 5.926 -0.698 -11.77   -11.09 
real-time RS chart chart add note Wells Fargo 26.172  8/12/24 -1.33 14.514 18.257 -3.744 -20.50   -13.36 
real-time RS chart chart S add note Workday 105.861  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 29.169  8/12/24 0.10 10.014 11.449 -1.434 -12.53   -8.95 
real-time RS chart chart S add note Xerox 4.882  8/12/24 -2.51 29.601 38.290 -8.689 -22.69   -12.70 
real-time RS chart chart add note Zscaler 86.747  8/12/24 -1.04       -na- 
 USA - 175 out of 219 instruments rated - 3/03/08 / 6/04/07 - 49 did rise, Market-Ratio(39) in GBP = 28.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06