Share-o-matic

Fri, 30th Jan 2026, 20:02UTC

Assessment - Euro STOXX 50 in Pound sterling - 3/06/24 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ22	∅-RS
		Euro Stoxx 50	3,977.358	12/08/24	-0.07	4,259.714		3,930.535	329.179	8.37	9.91
		Unicredit	29.431	12/08/24	0.38	31.346		21.354	9.993	46.80	43.45
		Intesa Sanpaolo	2.955	12/08/24	0.54	3.099		2.298	0.801	34.86	32.93
		Safran	163.628	12/08/24	-0.18	183.379		138.614	44.765	32.29	29.95
		Saint-Gobain	62.625	12/08/24	-0.41	68.839		57.946	10.894	18.80	29.27
		Banco Santander	3.481	12/08/24	-0.24	4.130		3.285	0.844	25.70	27.65
		Schneider Electric	179.846	12/08/24	0.38	192.871		158.016	34.855	22.06	27.58
		ASML	667.961	12/08/24	0.08	749.605		592.581	157.024	26.50	26.53
		Adidas	180.825	12/08/24	-1.03	198.277		160.085	38.192	23.86	25.70
		ING Groep	12.968	12/08/24	0.21	14.020		11.758	2.262	19.24	23.26
	L	Münchener Rück	373.909	12/08/24	1.01	389.999		326.063	63.936	19.61	18.57
		Banco Bilbao Viz	7.597	12/08/24	0.27	8.316		7.151	1.165	16.30	18.33
		SAP	161.159	12/08/24	-0.33	143.246		121.246	22.001	18.15	17.24
		Ferrari	328.362	12/08/24		319.678		265.301	54.377	20.50	15.89
		Inditex	37.672	12/08/24	0.07	37.459		34.275	3.184	9.29	15.86
	L	Prosus	27.967	12/08/24	1.77	28.848		23.457	5.390	22.98	14.77
		Wolters Kluwer	127.701	12/08/24	0.20	124.211		111.875	12.335	11.03	14.28
		Allianz	217.858	12/08/24		230.543		210.320	20.223	9.62	13.73
		Siemens	133.831	12/08/24	0.01	151.675		147.706	3.968	2.69	13.64
		BNP Paribas	50.442	12/08/24		57.942		54.408	3.535	6.50	12.53
		Vivendi	8.078	12/08/24	0.40	8.684		8.411	0.273	3.24	11.66
		EssilorLuxottica	176.483	12/08/24	-0.58	174.695		157.859	16.836	10.66	11.60
		Axa	27.541	12/08/24	-0.77	28.213		25.635	2.579	10.06	10.97
		Airbus	113.875	12/08/24	-0.45	132.213		121.507	10.707	8.81	9.71
	L	Iberdrola	10.305	12/08/24	0.29	10.429		10.318	0.111	1.07	8.44
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ22	∅-RS
	L	Infineon	25.779	12/08/24	0.36	31.431		32.858	-1.427	-4.34	8.35
		Enel	5.481	12/08/24	0.44	5.747		5.850	-0.104	-1.77	8.37
		TotalEnergies	52.545	12/08/24	0.60	56.120		53.547	2.573	4.81	8.31
	L	Deutsche Telekom	21.054	12/08/24	0.49	19.274		18.907	0.368	1.94	6.56
	L	Nordea Bank	8.871	12/08/24	-0.19	9.658		9.758	-0.100	-1.02	6.49
	S	Air Liquide	138.172	12/08/24	-0.79	155.540		153.096	2.444	1.60	5.86
		Adyen	934.771	12/08/24	1.14	1,008.497		1,014.090	-5.593	-0.55	5.75
	L	Nokia	2.995	12/08/24	1.05	3.071		2.653	0.418	15.75	5.43
		L´Oreal	320.657	12/08/24	-1.59	382.464		391.737	-9.272	-2.37	5.41
		Anheuser-Busch InBev	46.994	12/08/24	-0.47	49.173		50.783	-1.609	-3.17	4.37
		Deutsche Börse	157.626	12/08/24	0.54	156.178		162.119	-5.941	-3.66	4.02
	S	Vinci	87.390	12/08/24	-0.77	97.819		98.836	-1.017	-1.03	3.57
	S	BASF	35.143	12/08/24	-0.22	40.809		42.403	-1.594	-3.76	3.13
	S	Stellantis	11.902	12/08/24	-0.57	17.146		18.385	-1.239	-6.74	2.86
		Danone	51.200	12/08/24	0.07	50.433		51.009	-0.575	-1.13	2.54
	L	Ahold Delhaize	25.302	12/08/24	-0.30	24.450		22.614	1.836	8.12	0.69
	S	Volkswagen	79.600	12/08/24	-0.47	97.862		97.184	0.677	0.70	-1.38
	S	Eni	12.307	12/08/24	1.09	12.275		13.342	-1.067	-8.00	-1.72
	S	Mercedes-Benz	48.935	12/08/24	-0.57	56.469		54.373	2.097	3.86	-1.95
		Sanofi	81.448	12/08/24	-0.60	76.714		78.026	-1.311	-1.68	-3.36
	S	LVMH	540.686	12/08/24	-0.14	628.289		637.696	-9.408	-1.48	-4.91
		Deutsche Post	30.682	12/08/24	-0.36	32.904		38.991	-6.087	-15.61	-8.11
	S	BMW	67.239	12/08/24	-0.90	79.396		87.605	-8.209	-9.37	-8.60
	S	Pernod Ricard	103.693	12/08/24	-0.33	117.740		138.866	-21.126	-15.21	-16.44
	L	Bayer	22.101	12/08/24	-0.04	24.370		29.234	-4.864	-16.64	-20.90
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ22	∅-RS
	S	Kering	212.707	12/08/24	-1.85	274.259		346.839	-72.580	-20.93	-22.92
Euro 50 - 50 out of 50 instruments rated - 3/06/24 / 1/01/24 - 31 did rise, Market-Ratio(22) in GBP = 62.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6542	days out of 7333 invested (89%)							744		84,416	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning