RS Chart
Assessment - Insurances in Swiss Franc - 6/03/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/03/24 Δwk 3/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 306.622  8/12/24 0.30 314.673 294.463 20.210 6.86   12.97 
real-time RS chart chart add note HDFC Life 7.605  8/12/24 0.01 5.956 6.509 -0.553 -8.50   -10.35 
real-time RS chart chart add note SBI Life 18.459  8/12/24 -1.17 15.065 16.189 -1.124 -6.94   2.11 
real-time RS chart chart S add note UnitedHealth 507.927  8/12/24 1.17 446.962 426.021 20.941 4.92   -0.15 
real-time RS chart chart add note Insurance Australia 4.298  8/12/24 0.56 3.788 3.538 0.250 7.07   10.09 
real-time RS chart chart S add note Molina Healthcare 303.405  8/12/24 -0.15 278.902 341.748 -62.846 -18.39   -8.60 
real-time RS chart chart add note Phoenix 617.195  8/12/24 0.47 571.537 562.061 9.476 1.69   0.61 
real-time RS chart chart add note Beazley 839.753  8/12/24 1.24 784.113 732.049 52.065 7.11   22.29 
real-time RS chart chart add note Lowe´s 207.622  8/12/24 -2.02 194.737 214.040 -19.303 -9.02   -0.08 
real-time RS chart chart add note Tryg 19.461  8/12/24 0.61 18.505 18.860 -0.355 -1.88   1.72 
real-time RS chart chart add note Samsung Life 58.710  8/12/24 -0.33 55.830 69.037 -13.207 -19.13   12.07 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 625.600 645.600 -20.000 -3.10   7.53 
real-time RS chart chart add note Berkshire Hathaway 386.716  8/12/24 -0.30 372.699 356.637 16.062 4.50   14.00 
real-time RS chart chart add note NN 43.618  8/12/24 0.74 42.094 37.868 4.226 11.16   21.42 
real-time RS chart chart add note Hiscox 1,364.025  8/12/24 1.89 1,320.431 1,258.629 61.802 4.91   10.43 
real-time RS chart chart add note Medibank Private 2.329  8/12/24 0.52 2.263 2.126 0.137 6.45   8.38 
real-time RS chart chart add note Mandatum 4.122  8/12/24 4.026 3.841 0.185 4.82   -na- 
real-time RS chart chart add note Sampo 39.545  8/12/24 0.40 38.969 39.332 -0.363 -0.92   1.95 
real-time RS chart chart add note Vienna Insurance 29.104  8/12/24 1.36 28.811 26.020 2.792 10.73   14.67 
real-time RS chart chart add note Aviva 555.476  8/12/24 0.35 550.543 503.564 46.979 9.33   16.86 
real-time RS chart chart add note Travelers Companies 188.448  8/12/24 -1.29 188.996 193.679 -4.684 -2.42   14.26 
real-time RS chart chart add note Samsung F&M Ins 232.024  8/12/24 1.00 233.660 202.659 31.001 15.30   30.40 
real-time RS chart chart L add note DFV 6.055  8/12/24 -0.80 6.104 5.799 0.305 5.26   -4.67 
real-time RS chart chart add note Admiral Group 3,095.154  8/12/24 0.86 3,138.748 2,975.351 163.398 5.49   13.01 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 474.000 465.500 8.500 1.83   8.30 
  ⇓instrument freshest ⇓ Δday 6/03/24 Δwk 3/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note MetLife 62.762  8/12/24 -0.40 64.173 61.807 2.365 3.83   11.75 
real-time RS chart chart add note Hannover Rück 222.092  8/12/24 5.23 227.366 227.457 -0.091 -0.04   10.51 
real-time RS chart chart add note Axa 31.595  8/12/24 -0.77 32.367 31.320 1.047 3.34   14.01 
real-time RS chart chart S add note Sun Life Financial 43.531  8/12/24 -0.11 44.759 47.112 -2.353 -5.00   -0.96 
real-time RS chart chart add note Manulife Financial 22.657  8/12/24 -0.35 23.317 21.213 2.104 9.92   26.98 
real-time RS chart chart add note ASR 42.827  8/12/24 0.46 44.418 39.942 4.477 11.21   11.74 
real-time RS chart chart add note Mapfre 2.084  8/12/24 2.166 1.899 0.267 14.06   12.66 
real-time RS chart chart L add note Glanbia 17.687  8/12/24 0.50 18.391 16.831 1.559 9.26   23.37 
real-time RS chart chart L add note Münchener Rück 428.949  8/12/24 1.01 447.408 412.572 34.836 8.44   21.80 
real-time RS chart chart add note FBD 12.599  8/12/24 0.39 13.185 12.242 0.943 7.70   11.17 
real-time RS chart chart add note Generali 21.926  8/12/24 1.35 23.088 21.113 1.975 9.35   19.85 
real-time RS chart chart L add note China Pacific Ins 3.402  8/12/24 0.22 3.589 3.065 0.523 17.07   11.89 
real-time RS chart chart add note Allianz 249.927  8/12/24 264.480 241.955 22.524 9.31   16.83 
real-time RS chart chart L add note Ping An Ins 5.046  8/12/24 0.02 5.358 5.200 0.157 3.03   -1.04 
real-time RS chart chart L add note Storebrand 9.080  8/12/24 0.38 9.714 7.998 1.716 21.46   27.32 
real-time RS chart chart L add note China Life 3.663  8/12/24 0.44 3.923 3.606 0.317 8.79   0.35 
real-time RS chart chart add note Aegon 5.432  8/12/24 0.22 5.827 4.962 0.865 17.43   19.45 
real-time RS chart chart add note Uniqa 7.501  8/12/24 0.26 8.057 7.710 0.348 4.51   9.03 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 113.550 106.650 6.900 6.47   16.73 
real-time RS chart chart L add note China Life Ins HK 1.193  8/12/24 0.58 1.303 1.065 0.238 22.40   6.50 
real-time RS chart chart add note AIG 64.343  8/12/24 -0.62 70.372 64.690 5.683 8.78   21.23 
real-time RS chart chart add note Ageas 41.391  8/12/24 0.33 45.297 36.293 9.004 24.81   19.91 
real-time RS chart chart S add note Legal & General 258.809  8/12/24 0.53 288.980 272.722 16.259 5.96   10.41 
real-time RS chart chart add note Talanx 64.948  8/12/24 1.92 72.566 63.321 9.245 14.60   20.71 
real-time RS chart chart add note MS&AD Insurance 17.312  8/09/24 -0.50 19.449 14.868 4.581 30.81   61.06 
  ⇓instrument freshest ⇓ Δday 6/03/24 Δwk 3/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 9.719  8/12/24 0.87 10.962 9.933 1.029 10.35   18.80 
real-time RS chart chart add note Dai-ichi Life 21.851  8/09/24 3.15 24.707 20.704 4.002 19.33   31.81 
real-time RS chart chart L add note AIA 5.964  8/12/24 -1.33 6.877 7.148 -0.271 -3.79   -7.70 
real-time RS chart chart add note Sompo 16.999  8/09/24 0.02 19.702 17.649 2.053 11.63   35.87 
real-time RS chart chart add note Prudential 728.933  8/12/24 0.41 866.368 867.680 -1.312 -0.15   -11.28 
real-time RS chart chart L add note Ping An 3.867  8/12/24 0.45 4.637 3.927 0.709 18.06   3.50 
real-time RS chart chart add note Quálitas 8.455  8/12/24 -2.49 10.630 10.147 0.483 4.76   32.54 
real-time RS chart chart S add note Scor 16.730  8/12/24 1.06 26.174 25.981 0.193 0.74   -3.27 
 Insurances - 57 out of 57 instruments rated - 6/03/24 / 3/04/24 - 44 did rise, Market-Ratio(13) in CHF = 77.19 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  149,479   19.033  12.211    -6.821 -36  1,825,352 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  169,093   10.795  12.943 8.646  -2.148 -20  1,462,056 -94  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  9,894,772   0.148  0.139    -0.009 -6  1,372,777 -42  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  67,542   20.325  25.296 15.354  -4.971 -24  1,037,027 -84  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,121   332.200  305.128    -27.072 -8  952,535 -4  
accum 8/07/06 8/12/247356 days out of 7573 invested (97%) 9,425 952,535 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.76 
 short  7/18/22  9/12/225620.3225.3015.35-4.97 -24.46-0.32 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.11-6.11 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68 
 long  9/12/22  8/12/24700332.20305.13-27.07 -8.15-17.04 
 Prudentialshort  5/09/22  6/06/222810.7912.948.65-2.15 -19.90-19.90 
 FBDshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  6/08/20  5/09/2270019.0312.21-6.82 -35.84-35.84 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.