Wed, Apr 1st, 2026, 5:49UTC
 
RS Chart
Assessment - Pharmaceuticals in Dollar - 5/13/24 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 12/18/23  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876.294  8/12/24 -0.05 845.686 807.615 38.071 4.71   2.84 
real-time RS chart chart L add note UCB 166.109  8/12/24 -2.38 131.775 82.321 49.454 60.07   43.27 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29 125.670 82.000 43.670 53.26   24.40 
real-time RS chart chart add note Rovi 82.272  8/12/24 -0.59 91.287 61.204 30.083 49.15   54.68 
real-time RS chart chart L add note Daiichi Sankyo 34.951  8/09/24 -1.16 34.721 28.276 6.444 22.79   16.26 
real-time RS chart chart L add note Genomma Lab 1.117  8/12/24 1.028 0.757 0.271 35.84   24.29 
real-time RS chart chart add note Eli Lilly 884.380  8/12/24 -0.82 757.700 584.040 173.660 29.73   31.77 
real-time RS chart chart add note Aspen Pharmacare 12.632  8/12/24 0.86 12.308 9.511 2.797 29.41   25.45 
real-time RS chart chart L add note Hansoh Pharma 2.369  8/12/24 -2.22 2.282 1.809 0.473 26.12   38.84 
real-time RS chart chart add note GSK 1,975.254  8/12/24 0.42 2,274.307 1,815.653 458.653 25.26   21.62 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 129.290 104.370 24.920 23.88   14.58 
real-time RS chart chart add note Sun Pharma 20.775  8/12/24 -0.08 18.273 14.895 3.378 22.68   24.31 
real-time RS chart chart L add note AstraZeneca 16,058.364  8/12/24 0.63 15,477.850 12,664.663 2,813.187 22.21   14.88 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 429.930 356.290 73.640 20.67   14.85 
real-time RS chart chart add note Cipla 19.006  8/12/24 0.73 16.950 14.426 2.524 17.50   15.79 
real-time RS chart chart L add note Alcon 87.719  8/12/24 -1.12 81.963 72.477 9.486 13.09   3.80 
real-time RS chart chart add note Otsuka 49.270  8/09/24 1.22 42.431 38.897 3.533 9.08   12.03 
real-time RS chart chart L add note Sinopharm 2.587  8/12/24 1.10 2.849 2.455 0.394 16.05   4.16 
real-time RS chart chart L add note Ipsen 112.179  8/12/24 0.78 128.482 110.156 18.326 16.64   7.44 
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 976.960 848.420 128.540 15.15   16.51 
real-time RS chart chart L add note Merck (EMD) 180.037  8/12/24 0.36 166.811 151.692 15.118 9.97   0.03 
real-time RS chart chart L add note Lundbeck B 6.035  8/12/24 -0.71 5.088 4.650 0.438 9.43   1.74 
real-time RS chart chart add note Kyowa Kirin 18.996  8/09/24 0.17 17.107 16.754 0.353 2.11   -3.29 
real-time RS chart chart L add note Novartis 106.660  8/12/24 0.16 102.614 97.281 5.333 5.48   2.85 
real-time RS chart chart add note Recordati 53.401  8/12/24 0.24 54.524 50.134 4.390 8.76   7.93 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 12/18/23  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note Dr. Reddy's Labs 82.514  8/12/24 -1.81 70.796 65.675 5.121 7.80   5.06 
real-time RS chart chart S add note Shionogi 40.183  8/09/24 0.56 48.853 48.746 0.107 0.22   5.66 
real-time RS chart chart add note AbbVie 190.180  8/12/24 0.13 161.280 151.240 10.040 6.64   5.71 
real-time RS chart chart L add note Divi's Laboratories 58.603  8/12/24 1.26 46.867 44.041 2.826 6.42   6.58 
real-time RS chart chart add note Sanofi 103.293  8/12/24 -0.60 100.097 94.358 5.739 6.08   -0.36 
real-time RS chart chart L add note CSL 204.199  8/12/24 0.13 185.024 175.633 9.391 5.35   3.35 
real-time RS chart chart L add note CSPC Pharmaceutical 0.759  8/12/24 1.02 0.878 0.844 0.034 4.03   8.58 
real-time RS chart chart add note Haleon 468.934  8/12/24 -1.01 412.642 410.887 1.756 0.43   0.28 
real-time RS chart chart add note Takeda 26.056  8/09/24 0.52 26.268 28.072 -1.804 -6.43   -11.14 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 28.440 28.640 -0.200 -0.70   -8.77 
real-time RS chart chart L add note Orion 47.301  8/12/24 -0.68 40.045 40.301 -0.256 -0.63   -1.01 
real-time RS chart chart add note Abbott Labs 107.800  8/12/24 -0.84 104.770 106.220 -1.450 -1.37   -1.32 
real-time RS chart chart S add note Jiangsu Hengrui Med 6.035  8/12/24 2.85 6.298 6.487 -0.189 -2.92   2.29 
real-time RS chart chart add note Bavarian Nordic 27.953  8/12/24 0.60 23.980 24.540 -0.560 -2.28   2.76 
real-time RS chart chart S add note SK Biopharmaceutical 72.399  8/12/24 7.04 64.924 69.359 -4.435 -6.39   0.31 
real-time RS chart chart add note Zhangzhou Pientze 28.770  8/12/24 -0.60 33.003 34.393 -1.390 -4.04   -6.08 
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 503.020 536.120 -33.100 -6.17   1.11 
real-time RS chart chart add note Chugai 39.203  8/09/24 2.60 31.800 36.582 -4.781 -13.07   -1.73 
real-time RS chart chart add note BioNTech 80.620  8/12/24 -0.22 92.720 100.490 -7.770 -7.73   -8.32 
real-time RS chart chart L add note Roche 306.287  8/12/24 0.25 251.160 289.068 -37.908 -13.11   -10.40 
real-time RS chart chart L add note Eisai 35.668  8/09/24 1.07 43.314 51.697 -8.383 -16.21   -17.10 
real-time RS chart chart S add note Ono Pharmaceutical 13.601  8/09/24 -1.62 14.856 17.799 -2.943 -16.53   -16.31 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 45.060 51.090 -6.030 -11.80   -18.00 
real-time RS chart chart L add note Sumitomo Pharma 3.099  8/09/24 1.04 2.664 3.244 -0.580 -17.89   -18.05 
real-time RS chart chart L add note Astellas Pharma 10.441  8/09/24 -2.98 9.673 11.813 -2.140 -18.12   -23.71 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 12/18/23  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Boiron 33.254  8/12/24 0.82 37.357 42.622 -5.265 -12.35   -15.91 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 67.540 80.090 -12.550 -15.67   -11.08 
real-time RS chart chart L add note Dermapharm 37.951  8/12/24 0.29 37.681 45.889 -8.208 -17.89   -12.81 
real-time RS chart chart add note Valneva 3.319  8/12/24 -1.28 3.727 5.412 -1.685 -31.14   -28.79 
real-time RS chart chart add note Euroapi 4.273  8/12/24 -3.04 3.483 5.410 -1.927 -35.62   -44.10 
real-time RS chart chart add note WuXi AppTec 5.724  8/12/24 -0.29 6.389 10.694 -4.305 -40.26   -29.59 
real-time RS chart chart add note WuXi Biologics 1.509  8/12/24 3.70 1.811 3.665 -1.854 -50.59   -48.67 
 Pharmaceuticals - 56 out of 56 instruments rated - 5/13/24 / 12/18/23 - 32 did rise, Market-Ratio(21) in USD = 57.14 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Pharmaceuticals in Dollar * A21 - 76/51 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297   33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  454   19.906  22.396 17.416  -2.490 -13  7,925 -32  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  87,902   0.090  0.285    0.195 216  25,080 456  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  916   27.370  35.930 18.810  -8.560 -31  17,239 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  31,322   0.550  0.840    0.290 53  26,322 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  11,197   2.351  2.195 2.518  0.167 7  28,194 17