Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 4/03/24 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/03/24	Δwk	6/11/23	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	960.845	12/08/24	-0.07	891.159		780.268	110.891	14.21	12.85
	L	Mahindra & Mahindra	32.784	12/08/24	-1.15	23.175		17.877	5.298	29.63	30.70
	L	Bharti Airtel	17.596	12/08/24	-0.38	13.674		11.281	2.393	21.21	25.77
		ITC	5.967	12/08/24	-0.26	4.935		5.229	-0.294	-5.62	-6.16
		Tech Mahindra	18.246	12/08/24	0.38	15.442		13.719	1.723	12.56	8.59
	L	HDFC Bank	20.027	12/08/24	0.60	17.283		17.952	-0.668	-3.72	-9.86
	L	Power Grid	4.115	12/08/24	-1.40	3.555		2.501	1.054	42.13	47.87
	L	Hindustan Unilever	33.159	12/08/24	0.05	29.218		29.998	-0.780	-2.60	-4.79
		NTPC	4.836	12/08/24	-2.39	4.269		2.833	1.436	50.68	59.86
	L	UltraTech Cement	136.351	12/08/24	0.02	120.374		103.793	16.582	15.98	17.85
		Sun Pharma	20.916	12/08/24	-0.08	18.724		13.814	4.910	35.55	38.49
	L	JSW Steel	11.066	12/08/24	1.35	9.944		9.057	0.887	9.79	7.20
		Infosys	21.683	12/08/24	1.51	19.750		16.856	2.894	17.17	14.88
		Tata Motors	12.982	12/08/24	0.75	11.909		7.760	4.149	53.46	62.97
	L	Asian Paints	36.832	12/08/24	0.41	34.161		36.387	-2.226	-6.12	-9.37
		ICICI Bank	14.148	12/08/24	0.10	13.178		11.357	1.821	16.04	14.63
		Maruti Suzuki	148.058	12/08/24	0.40	139.867		123.538	16.328	13.22	18.61
	L	State Bank of India	9.803	12/08/24	-1.42	9.314		6.899	2.415	35.00	30.86
	L	Axis Bank	14.046	12/08/24	1.89	13.351		12.125	1.227	10.12	13.09
		Tata Consultancy	50.614	12/08/24	-0.78	49.228		40.603	8.625	21.24	17.74
	L	Kotak Mahindra Bank	21.383	12/08/24	0.16	20.836		20.903	-0.067	-0.32	-4.76
	L	Bajaj Finance	79.717	12/08/24	-0.15	79.649		90.833	-11.185	-12.31	-5.43
	L	Tata Steel	1.834	12/08/24	0.16	1.847		1.434	0.413	28.78	27.70
		Larsen & Toubro	43.090	12/08/24	-0.56	43.965		35.740	8.224	23.01	33.96
		Reliance Industries	35.241	12/08/24	-0.93	36.369		28.095	8.274	29.45	21.00
		⇓instrument	freshest		⇓ Δday	4/03/24	Δwk	6/11/23	prc diff	⇓ Δ17	⇓∅-RS
		HCL Technologies	19.124	12/08/24	-0.30	19.759		15.251	4.508	29.56	32.33
		Bajaj Finserv	18.807	12/08/24	-0.08	19.534		18.791	0.743	3.96	6.58
		Nestlé India	29.834	12/08/24	-1.26	31.234		29.176	2.058	7.05	14.06
		Wipro	5.900	12/08/24	-0.46	6.279		4.620	1.659	35.90	26.38
		Titan	40.061	12/08/24	-0.33	45.026		39.243	5.783	14.74	21.17
		IndusInd Bank	16.296	12/08/24	0.08	18.473		17.660	0.813	4.60	13.00
BSE Sensex 30 - 30 out of 30 instruments rated - 4/03/24 / 6/11/23 - 24 did rise, Market-Ratio(17) in USD = 80.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning