Wed, Apr 1st, 2026, 9:31UTC
 
RS Chart
Assessment - Finance - 12/20/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 2/22/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 306.885 287.566 19.319 6.72  USD 1.68 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 20.600 12.460 8.140 65.33  ARS 43.90 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 195.800 120.050 75.750 63.10  ARS 34.64 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,582.620 1,000.060 582.560 58.25  INR 30.61 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 12.996 8.331 4.665 56.00  EUR 34.79 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 213.250 139.750 73.500 52.59  ARS 20.70 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 215.400 143.600 71.800 50.00  GBP 19.77 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 483.730 327.640 156.090 47.64  USD 23.15 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 38.570 26.340 12.230 46.43  EUR 22.08 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 25.020 17.160 7.860 45.80  EUR 26.26 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 35.350 24.270 11.080 45.65  MXN 11.19 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.812 3.350 1.462 43.64  EUR 10.26 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.555 1.090 0.465 42.66  EUR 28.74 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 245.620 172.410 73.210 42.46  USD 26.12 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 291.850 206.600 85.250 41.26  ARS 15.89 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 28.365 20.150 8.215 40.77  EUR 21.67 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 105.280 75.500 29.780 39.44  SEK 17.00 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 13,300.000 9,590.000 3,710.000 38.69  KRW 21.84 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.553 0.400 0.154 38.47  EUR 6.11 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 202.500 147.150 55.350 37.61  AUD 26.73 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.208 7.521 2.687 35.73  EUR 14.98 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 299.050 224.350 74.700 33.30  USD 19.05 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 90.710 68.120 22.590 33.16  AUD 17.72 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,125.700 849.050 276.650 32.58  INR 11.54 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,100.000 8,420.000 2,680.000 31.83  KRW 12.71 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 2/22/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 56,800.000 43,100.000 13,700.000 31.79  KRW 9.45 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,599.500 1,218.500 381.000 31.27  GBP 14.48 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.732 8.962 2.770 30.91  EUR 12.07 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 77.750 59.550 18.200 30.56  ARS 16.11 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 131.540 101.840 29.700 29.16  CAD 10.96 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 56.480 43.730 12.750 29.16  USD 13.61 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 12.156 9.416 2.740 29.10  EUR 15.98 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 37.040 29.120 7.920 27.20  EUR 11.44 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.930 6.290 1.640 26.07  EUR 13.15 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 421.200 334.800 86.400 25.81  GBP 16.92 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 46.850 37.260 9.590 25.74  USD 11.50 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 72.350 57.545 14.805 25.73  CAD 9.01 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 32.150 25.600 6.550 25.59  SGD 10.46 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,239.500 1,784.000 455.500 25.53  JPY 15.64 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 24.880 19.930 4.950 24.84  EUR 10.82 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 94.370 75.600 18.770 24.83  CAD 5.65 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 120.250 97.220 23.030 23.69  SEK 9.26 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,634.150 5,376.850 1,257.300 23.38  INR 11.36 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.330 1.890 0.440 23.28  NZD 16.56 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 95.370 77.400 17.970 23.22  USD 8.99 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 22.470 18.250 4.220 23.12  MXN 14.07 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,337.000 1,902.000 435.000 22.87  JPY 13.92 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 43.160 35.150 8.010 22.79  USD 10.30 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 93.980 76.840 17.140 22.31  CAD 12.89 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 214,000.000 175,000.000 39,000.000 22.29  KRW 4.05 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 2/22/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.135 8.290 1.845 22.26  EUR 7.88 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 71.580 59.020 12.560 21.28  EUR 7.47 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 44,050.000 36,350.000 7,700.000 21.18  KRW 4.86 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 99.200 81.900 17.300 21.12  AUD 4.94 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.375 5.268 1.107 21.01  EUR 11.63 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 12.210 10.110 2.100 20.77  EUR -3.46 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 45.350 37.640 7.710 20.48  EUR 9.53 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 86.830 72.080 14.750 20.46  CAD 12.07 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 539.800 448.200 91.600 20.44  CHF 16.17 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 127.910 106.350 21.560 20.27  MXN 4.16 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 636.000 529.000 107.000 20.23  JPY 8.12 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 175.860 146.360 29.500 20.16  SEK 8.24 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 52.910 44.100 8.810 19.98  USD 8.54 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,645.670 1,374.670 271.000 19.71  JPY 10.47 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.360 9.490 1.870 19.70  AUD 9.62 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 319.500 267.000 52.500 19.66  DKK 10.45 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.410 2.850 0.560 19.65  AUD 7.69 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.690 6.440 1.250 19.41  EUR 7.02 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.150 1.806 0.344 19.05  EUR 1.29 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 217.300 182.700 34.600 18.94  GBP 10.15 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 221.310 186.240 35.070 18.83  USD 15.72 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 45.460 38.420 7.040 18.32  GBP 4.54 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 289.610 244.970 44.640 18.22  USD 8.04 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.370 15.540 2.830 18.21  EUR 9.08 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.220 19.730 3.490 17.69  EUR 9.97 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 2/22/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 371.610 316.870 54.740 17.28  USD 5.36 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 40.120 34.220 5.900 17.24  EUR 11.39 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 129.990 111.070 18.920 17.03  CAD 7.62 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.502 2.143 0.359 16.75  EUR 2.10 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 37,900.000 32,500.000 5,400.000 16.62  KRW 1.87 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 709.950 609.850 100.100 16.41  INR 10.44 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.690 36.700 5.990 16.32  EUR 6.92 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.530 24.570 3.960 16.12  AUD 7.89 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 178.600 154.260 24.340 15.78  GBP 2.44 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 449.200 389.500 59.700 15.33  INR 14.44 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 895.000 777.000 118.000 15.19  GBP 6.01 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 155.890 135.950 19.940 14.67  USD 2.33 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 56.420 49.300 7.120 14.44  EUR 8.68 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 161.450 141.100 20.350 14.42  EUR 8.99 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 83.000 72.700 10.300 14.17  NOK 5.61 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.730 1.519 0.211 13.89  EUR -1.91 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 193.250 170.050 23.200 13.64  NOK 4.32 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.783 0.691 0.092 13.24  EUR -1.50 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.000 9.730 1.270 13.05  AUD -0.13 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 138.350 122.580 15.770 12.87  USD -1.68 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.640 23.690 2.950 12.45  SGD 4.17 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.795 14.090 1.705 12.10  CHF 8.24 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 38.450 34.340 4.110 11.97  EUR 5.87 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,166.670 1,044.330 122.340 11.71  JPY 3.89 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.946 4.474 0.472 10.55  EUR 0.01 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 2/22/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 617.400 563.300 54.100 9.60  JPY 5.68 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,516.000 2,301.000 215.000 9.34  JPY 3.69 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.712 9.801 0.911 9.29  EUR 2.03 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.200 22.250 1.950 8.76  EUR 3.12 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.138 7.485 0.653 8.72  EUR 0.30 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 19.300 17.800 1.500 8.43  EUR 8.01 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 68.460 63.280 5.180 8.19  CAD 6.01 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.132 0.123 0.010 7.74  EUR -0.34 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 54.870 50.940 3.930 7.71  USD -0.79 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.581 4.270 0.311 7.28  EUR -0.11 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 283.700 265.700 18.000 6.77  GBP 3.21 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.670 9.070 0.600 6.62  EUR 3.24 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 398.000 374.800 23.200 6.19  GBP 2.39 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 93.020 87.820 5.200 5.92  SEK -1.91 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 97.220 92.070 5.150 5.59  MXN -6.33 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.200 10.630 0.570 5.36  SGD -2.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,901.500 1,806.500 95.000 5.26  JPY 4.12 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 57.740 55.060 2.680 4.87  CHF -2.46 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 248.900 237.900 11.000 4.62  EUR 2.42 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 87.040 83.460 3.580 4.29  CHF 2.01 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.182 2.100 0.082 3.90  EUR -3.47 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.896 11.455 0.441 3.85  EUR 0.36 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 153.530 147.870 5.660 3.83  USD 0.89 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 387.200 375.000 12.200 3.25  CHF 0.95 
real-time RS chart chart add note Allianz 255.900  8/12/24 200.950 194.920 6.030 3.09  EUR -1.75 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 2/22/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 153.940 149.410 4.530 3.03  USD 0.52 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.250 26.500 0.750 2.83  AUD 0.02 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 140.050 136.550 3.500 2.56  EUR -1.00 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 441.800 431.650 10.150 2.35  GBP 6.22 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.440 17.060 0.380 2.23  EUR -3.36 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 58.590 57.440 1.150 2.00  USD -1.04 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.400 7.280 0.120 1.65  EUR -4.70 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.910 14.690 0.220 1.50  EUR 0.91 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,812.000 3,763.000 49.000 1.30  JPY 0.74 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 28.910 28.560 0.350 1.23  NZD -0.11 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.600 24.400 0.200 0.82  HKD -3.26 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,415.000 2,405.500 9.500 0.39  JPY -6.97 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,092.000 3,081.000 11.000 0.36  GBP -0.56 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.750 2.740 0.010 0.36  HKD -1.63 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 208.740 208.320 0.420 0.20  USD -5.65 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 436.500 436.300 0.200 0.05  JPY 1.16 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 62,300.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 172,500.000    KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 187.500 189.300 -1.800 -0.95  GBP -10.26 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 34.200 34.540 -0.340 -0.98  EUR -7.37 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,129.500 2,152.000 -22.500 -1.05  EUR -0.11 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 337.020 340.660 -3.640 -1.07  USD -5.20 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.004 4.052 -0.048 -1.18  EUR 3.15 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 2/22/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 62.000 62.900 -0.900 -1.43  HKD -0.00 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 29.200 29.780 -0.580 -1.95  EUR -15.66 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 45.500 46.500 -1.000 -2.15  HKD 2.79 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 415.000 426.000 -11.000 -2.58  JPY -1.70 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 25.000 25.900 -0.900 -3.47  ARS -1.13 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.246 2.340 -0.094 -4.02  EUR -9.91 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.755 2.896 -0.141 -4.87  EUR -8.61 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 573.750 603.670 -29.920 -4.96  GBP -5.29 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.733 1.834 -0.102 -5.53  EUR -4.48 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 144.200 152.800 -8.600 -5.63  HKD -1.93 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 23.180 24.620 -1.440 -5.85  CAD -6.62 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 86.550 91.950 -5.400 -5.87  EUR -5.25 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 106.450 113.500 -7.050 -6.21  DKK -5.23 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,902.000 2,028.000 -126.000 -6.21  JPY -4.71 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 674.350 719.450 -45.100 -6.27  INR -6.78 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 50.690 54.200 -3.510 -6.48  CNY -1.61 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 25.880 27.770 -1.890 -6.81  CNY 2.00 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 661.000 711.000 -50.000 -7.03  JPY -2.46 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,425.650 1,548.000 -122.350 -7.90  INR -5.28 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 633.600 690.600 -57.000 -8.25  INR -8.21 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.100 9.920 -0.820 -8.27  SGD -10.14 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.270 47.230 -3.960 -8.38  EUR -5.98 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.910 28.380 -2.470 -8.70  EUR -3.04 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 842.000 924.600 -82.600 -8.93  GBP -3.54 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,442.000 1,588.500 -146.500 -9.22  JPY -6.60 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 2/22/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.940 3.260 -0.320 -9.82  CNY -5.30 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,742.500 1,949.600 -207.100 -10.62  INR -5.99 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 13.550 15.200 -1.650 -10.86  EUR -15.90 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.790 2.010 -0.220 -10.95  NZD -6.70 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 100.150 112.480 -12.330 -10.96  MXN -2.35 
real-time RS chart chart add note Citigroup 57.840  8/12/24 58.280 65.520 -7.240 -11.05  USD -15.51 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 19.920 22.475 -2.555 -11.37  EUR -5.12 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 21.010 23.720 -2.710 -11.42  AUD -12.45 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 625.200 710.000 -84.800 -11.94  GBP -9.07 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,323.000 1,527.500 -204.500 -13.39  GBP -14.73 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.010 34.720 -4.710 -13.57  CNY -6.84 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.230 4.920 -0.690 -14.02  AUD -13.75 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.610 5.370 -0.760 -14.15  CNY -7.21 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 38.020 44.390 -6.370 -14.35  MXN -10.05 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,133.000 1,323.000 -190.000 -14.36  JPY -13.92 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 486.200 568.000 -81.800 -14.40  EUR -3.19 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,217.000 1,426.500 -209.500 -14.69  GBP -15.13 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 426.100 500.600 -74.500 -14.88  GBP -9.25 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 67,000.000 79,000.000 -12,000.000 -15.19  KRW -11.37 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.270 6.240 -0.970 -15.54  HKD -9.91 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.290 5.130 -0.840 -16.37  HKD -9.17 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.260 5.104 -0.844 -16.54  EUR -11.99 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 846.100 1,022.900 -176.800 -17.28  INR -14.65 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 38.490 47.460 -8.970 -18.90  EUR -17.12 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 157.500 198.100 -40.600 -20.49  DKK -1.17 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 2/22/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 443.800 562.500 -118.700 -21.10  HKD -6.75 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 78.200 100.600 -22.400 -22.27  HKD -16.71 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 12.940 16.740 -3.800 -22.70  HKD -12.57 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 488.300 632.100 -143.800 -22.75  JPY -13.68 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.520 25.810 -6.290 -24.37  CNY -5.74 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 35.200 48.800 -13.600 -27.87  EUR -19.68 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 6,746.000 9,638.000 -2,892.000 -30.01  GBP -13.70 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 226.600 326.200 -99.600 -30.53  GBP -18.11 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.960 15.946 -4.986 -31.27  EUR -16.94 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 182.680 273.850 -91.170 -33.29  USD -27.66 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 27.480 42.620 -15.140 -35.52  CNY -13.63 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 45.840 74.900 -29.060 -38.80  EUR -34.30 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 50.280 83.000 -32.720 -39.42  CNY -20.41 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 56.100 94.350 -38.250 -40.54  HKD -23.37 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.870 6.960 -3.090 -44.40  EUR -24.81 
 Finance - 210 out of 214 instruments rated - 12/20/21 / 2/22/21 - 140 did rise, Market-Ratio(43) = 66.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247387 days out of 7394 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut