Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:20UTC

Assessment - Dow Jones Composite Average - 10/19/20 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/19/20	⇓ Δwk	5/25/20	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	9,484.210		7,878.640	1,605.570	20.38	9.06
	S	FedEx	279.150	8/12/24	0.63	281.970		117.000	164.970	141.00	86.08
		Avis Budget	83.110	8/12/24	-4.43	33.100		16.720	16.380	97.97	36.33
		Matson	130.130	8/12/24	0.73	49.800		26.530	23.270	87.71	43.61
	S	UPS	124.860	8/12/24	-0.76	172.100		96.720	75.380	77.94	49.77
	L	AES	16.710	8/12/24	0.30	19.900		12.240	7.660	62.58	23.73
		Ryder System	131.840	8/12/24	-1.29	49.390		31.100	18.290	58.81	24.22
		Caterpillar	336.030	8/12/24	-0.66	167.530		112.470	55.060	48.96	27.98
	L	Apple	217.530	8/12/24	0.71	115.980		79.723	36.258	45.48	45.48
	S	salesforce.com	251.310	8/12/24	-0.48	255.010		176.520	78.490	44.47	43.03
		United Airlines	40.420	8/12/24	-2.51	35.500		25.400	10.100	39.76	-15.53
		Delta Air Lines	39.060	8/12/24	-0.61	31.500		22.690	8.810	38.83	-7.86
		Southwest Airlines	25.380	8/12/24	0.20	39.850		28.870	10.980	38.03	-0.85
		Nike	74.640	8/12/24	0.40	127.430		93.750	33.680	35.93	32.24
		Dow	52.220	8/12/24	-0.84	48.840		36.120	12.720	35.22	15.71
	S	American Airlines	9.610	8/12/24	-2.54	12.560		9.700	2.860	29.48	-18.92
		Expeditors Wash	119.110	8/12/24	0.03	92.560		72.060	20.500	28.45	21.76
	L	C.H. Robinson	98.700	8/12/24	0.20	100.000		77.855	22.145	28.44	25.99
	L	NextEra Energy	77.580	8/12/24	0.15	74.888		58.463	16.425	28.09	19.93
	L	American Water	142.560	8/12/24	0.20	154.520		120.710	33.810	28.01	19.74
		Alaska Air Group	34.590	8/12/24	-0.26	39.580		31.020	8.560	27.60	-5.57
	L	Procter & Gamble	166.810	8/12/24	-2.19	141.910		112.600	29.310	26.03	15.39
		Norfolk Southern	237.180	8/12/24	-1.02	213.670		171.470	42.200	24.61	16.27
	S	Union Pacific	236.750	8/12/24	-0.32	205.660		165.160	40.500	24.52	20.91
	L	PSEG	80.510	8/12/24	0.81	59.500		48.120	11.380	23.65	11.24
		⇓instrument	freshest		⇓ Δday	10/19/20	⇓ Δwk	5/25/20	prc diff	Δ21	⇓∅-RS
	L	Honeywell	196.790	8/12/24	-0.73	171.590		139.180	32.410	23.29	9.48
	S	McDonald´s	269.460	8/12/24	0.58	226.000		184.410	41.590	22.55	16.31
		Boeing	164.130	8/12/24	-2.25	167.110		137.530	29.580	21.51	-16.39
	S	Old Dominion FL	190.620	8/12/24	-1.35	98.450		82.100	16.350	19.91	33.48
	L	Xcel Energy	58.020	8/12/24	0.10	71.690		60.370	11.320	18.75	10.96
		Home Depot	345.810	8/12/24	-0.81	283.730		241.880	41.850	17.30	21.03
		Microsoft	406.810	8/12/24	0.19	214.220		183.510	30.710	16.73	22.26
	L	AEP	97.140	8/12/24	-0.40	91.280		78.780	12.500	15.87	5.23
	L	3M	123.360	8/12/24	-0.65	169.550		146.440	23.110	15.78	6.95
	S	CSX	33.500	8/12/24	-1.47	26.350		22.843	3.507	15.35	13.20
		Consolidated Edison	101.940	8/12/24	0.91	80.790		70.180	10.610	15.12	0.32
	L	Walmart	68.700	8/12/24	1.10	47.650		41.443	6.207	14.98	15.84
		American Express	237.050	8/12/24	-0.34	102.470		89.330	13.140	14.71	-1.03
	L	Goldman Sachs	485.500	8/12/24	-0.97	205.690		179.930	25.760	14.32	1.76
	S	J.B. Hunt	162.770	8/12/24	-0.20	123.940		108.460	15.480	14.27	9.29
		Exelon	36.900	8/12/24	-0.54	41.860		36.850	5.010	13.60	4.84
		Landstar System	185.110	8/12/24	-1.04	126.910		112.720	14.190	12.59	12.83
	S	UnitedHealth	565.290	8/12/24	1.17	324.220		289.940	34.280	11.82	14.34
		Travelers Companies	209.730	8/12/24	-1.29	111.840		100.100	11.740	11.73	-4.55
		JP Morgan Chase	206.190	8/12/24	0.19	99.800		89.470	10.330	11.55	-6.94
	L	Duke Energy	113.370	8/12/24	0.62	92.070		83.230	8.840	10.62	6.30
	L	Coca-Cola	68.170	8/12/24	-0.74	49.620		45.030	4.590	10.19	-0.31
	L	Southern	87.200	8/12/24	0.46	58.040		54.580	3.460	6.34	0.63
		IBM	189.480	8/12/24	-1.03	125.520		118.390	7.130	6.02	-0.68
		Verizon	40.530	8/12/24	-0.54	57.300		54.100	3.200	5.91	-1.02
		⇓instrument	freshest		⇓ Δday	10/19/20	⇓ Δwk	5/25/20	prc diff	Δ21	⇓∅-RS
		Walt Disney	85.950	8/12/24	-0.30	124.230		118.020	6.210	5.26	1.02
		Edison International	82.410	8/12/24	0.52	58.260		56.430	1.830	3.24	-3.62
		Visa	259.890	8/12/24	0.05	196.970		190.860	6.110	3.20	5.28
		Merck (MSD)	113.480	8/12/24	-0.93	78.670		76.370	2.300	3.01	-4.08
	L	Sempra	78.990	8/12/24	0.74	63.985		62.615	1.370	2.19	-2.01
	L	Amgen	320.000	8/12/24	-0.77	230.710		226.430	4.280	1.89	0.43
		Dominion Resources	54.720	8/12/24	0.46	80.900		80.510	0.390	0.48	1.19
	S	Johnson & Johnson	159.880	8/12/24	-0.46	144.320		144.370	-0.050	-0.03	1.10
		Uber Technologies	69.260	8/12/24	1.05	34.220		34.560	-0.340	-0.98	8.91
		Atmos Energy	128.640	8/12/24	0.46	94.240		97.600	-3.360	-3.44	-9.15
	S	Walgreens Boots	10.200	8/12/24	-4.49	36.970		39.600	-2.630	-6.64	-19.34
	S	Intel	19.360	8/12/24	-1.78	54.580		62.255	-7.675	-12.33	-3.21
	S	Cisco Systems	44.860	8/12/24	-1.34	39.300		44.900	-5.600	-12.47	-10.35
	L	Kirby	116.510	8/12/24	-0.14	39.380		49.330	-9.950	-20.17	-28.26
		Chevron	145.020	8/12/24	0.02	71.280		90.280	-19.000	-21.05	-23.28
		FirstEnergy	42.200	8/12/24	0.55	31.730		40.640	-8.910	-21.92	-19.72
DJCA - 65 out of 65 instruments rated - 10/19/20 / 5/25/20 - 56 did rise, Market-Ratio(21) = 86.15 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning