Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 9/29/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/29/08 ⇓ Δwk 6/09/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 4,980.300 5,802.800 -822.500 -14.17   -15.48 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 982.500 849.000 133.500 15.72   8.57 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,432.000 2,126.000 306.000 14.39   10.06 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,197.750 1,072.840 124.910 11.64   0.66 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 816.507 735.690 80.817 10.99   -1.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 183.500 169.000 14.500 8.58   4.48 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 319.000 298.250 20.750 6.96   -1.41 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 350.765 333.549 17.216 5.16   -1.45 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 308.761 294.212 14.549 4.95   -20.23 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 707.454 680.056 27.398 4.03   4.22 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 342.250 333.250 9.000 2.70   -8.39 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 584.500 581.000 3.500 0.60   -2.99 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
  ⇓instrument freshest ⇓ Δday 9/29/08 ⇓ Δwk 6/09/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 208.500 0.000 0.00   -2.42 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 624.935 628.037 -3.102 -0.49   -4.74 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 70.750 71.250 -0.500 -0.70   -5.15 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 198.500 200.750 -2.250 -1.12   -3.47 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 128.300 131.000 -2.700 -2.06   -5.90 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 629.000 643.500 -14.500 -2.25   2.59 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,803.000 1,847.000 -44.000 -2.38   -2.36 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 165.325 169.575 -4.250 -2.51   -9.12 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 955.500 981.000 -25.500 -2.60   -5.74 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 997.000 1,034.000 -37.000 -3.58   -2.64 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 720.000 749.000 -29.000 -3.87   -15.39 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 118.250 124.750 -6.500 -5.21   -15.87 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,728.000 2,923.000 -195.000 -6.67   -1.26 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 729.500 782.000 -52.500 -6.71   -26.14 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,491.000 1,603.000 -112.000 -6.99   -7.69 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 468.540 509.070 -40.530 -7.96   -10.33 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 353.250 384.000 -30.750 -8.01   -13.15 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,401.000 1,527.000 -126.000 -8.25   -4.94 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,321.000 1,447.000 -126.000 -8.71   -6.71 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 225.000 248.000 -23.000 -9.27   -6.55 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,029.000 1,138.000 -109.000 -9.58   -19.43 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 678.000 750.000 -72.000 -9.60   -4.43 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 633.500 704.000 -70.500 -10.01   -7.15 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 580.000 647.000 -67.000 -10.36   -14.63 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 331.250 370.250 -39.000 -10.53   -0.87 
  ⇓instrument freshest ⇓ Δday 9/29/08 ⇓ Δwk 6/09/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 541.000 606.500 -65.500 -10.80   -11.54 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 195.800 220.000 -24.200 -11.00   -7.85 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,747.000 1,966.000 -219.000 -11.14   -20.23 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 728.626 821.201 -92.575 -11.27   -31.94 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 670.000 755.500 -85.500 -11.32   -16.12 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,218.000 1,382.000 -164.000 -11.87   -15.59 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 721.000 821.500 -100.500 -12.23   -13.15 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 397.750 457.750 -60.000 -13.11   -14.92 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 372.250 428.750 -56.500 -13.18   -31.45 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,373.000 1,600.000 -227.000 -14.19   -17.31 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 328.750 383.500 -54.750 -14.28   -23.80 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 70.380 82.371 -11.991 -14.56   -14.44 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 76.121 89.210 -13.089 -14.67   -27.44 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 98.100 115.300 -17.200 -14.92   -17.05 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 66.885 79.180 -12.295 -15.53   -49.44 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 210.000 249.250 -39.250 -15.75   -19.13 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 2.950 3.505 -0.555 -15.83   -14.88 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 247.250 300.500 -53.250 -17.72   -16.44 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 426.869 522.144 -95.275 -18.25   -24.51 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 227.750 279.000 -51.250 -18.37   -22.71 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,017.000 1,251.000 -234.000 -18.71   -19.86 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 812.000 999.500 -187.500 -18.76   -15.01 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.750 598.000 -121.250 -20.28   -20.24 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 25.425 32.050 -6.625 -20.67   -34.99 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 467.000 594.750 -127.750 -21.48   -17.08 
  ⇓instrument freshest ⇓ Δday 9/29/08 ⇓ Δwk 6/09/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 493.250 634.000 -140.750 -22.20   -21.63 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 120.900 155.400 -34.500 -22.20   -24.52 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 439.250 565.000 -125.750 -22.26   -23.56 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 1,810.000 2,337.500 -527.500 -22.57   -36.71 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,630.000 2,137.000 -507.000 -23.72   -14.90 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 378.250 496.000 -117.750 -23.74   -21.76 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 947.154 1,244.920 -297.766 -23.92   -12.95 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 256.250 339.250 -83.000 -24.47   -28.48 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,199.440 1,602.150 -402.710 -25.14   -23.99 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 158.900 214.000 -55.100 -25.75   -30.43 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 314.750 437.500 -122.750 -28.06   -21.58 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,304.510 1,841.120 -536.610 -29.15   -30.45 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 68.000 99.500 -31.500 -31.66   -32.88 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,354.000 1,992.000 -638.000 -32.03   -23.93 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 90.050 133.000 -42.950 -32.29   -26.94 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 605.000 906.500 -301.500 -33.26   -26.08 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 157.500 250.000 -92.500 -37.00   3.73 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 217.250 356.750 -139.500 -39.10   -45.00 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 317.000 535.000 -218.000 -40.75   -na- 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 395.750 671.000 -275.250 -41.02   -41.23 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 55.250 94.000 -38.750 -41.22   -43.99 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,734.400 4,849.230 -2,114.830 -43.61   -36.21 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,261.000 2,255.000 -994.000 -44.08   -38.68 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,816.000 3,298.000 -1,482.000 -44.94   -39.94 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 296.000 597.000 -301.000 -50.42   -57.90 
  ⇓instrument freshest ⇓ Δday 9/29/08 ⇓ Δwk 6/09/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 26.377 58.448 -32.071 -54.87   -64.44 
 FTSE - 87 out of 100 instruments rated - 9/29/08 / 6/09/08 - 11 did rise, Market-Ratio(16) = 12.64 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow