Share-o-matic

Mon, 28th Sep 2026, 1:03UTC

Assessment - STOXX Europe 50 in Dollar - 4/08/08 - RS = 30

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/08/08	Δwk	7/01/08	prc diff	⇓ Δ30	⇓∅-RS
		Stoxx 50	6,761.344	12/08/24	-0.16	4,395.180		5,298.089	-902.908	-17.04	-11.92
		ASML	1,221.151	12/08/24	0.08	22.677		28.159	-5.482	-19.47	-19.24
		Novo Nordisk	186.296	12/08/24	-2.80	6.447		6.403	0.044	0.69	-na-
		Hermes International	3,122.138	12/08/24	-0.50	160.574		113.904	46.669	40.97	29.52
		Safran	299.140	12/08/24	-0.18	16.467		19.018	-2.552	-13.42	-20.80
		Airbus	208.184	12/08/24	-0.45	19.190		28.307	-9.116	-32.21	-26.10
	S	LVMH	988.470	12/08/24	-0.14	107.843		116.602	-8.759	-7.51	-3.07
		EssilorLuxottica	322.642	12/08/24	-0.58	50.412		62.098	-11.686	-18.82	-16.56
		Schneider Electric	328.790	12/08/24	0.38	51.735		60.815	-9.080	-14.93	-15.90
		RELX	6,974.173	12/08/24	0.57	1,147.549		1,303.756	-156.207	-11.98	-6.17
		L´Oreal	586.218	12/08/24	-1.59	105.555		140.339	-34.784	-24.79	-13.56
	L	AstraZeneca	25,242.121	12/08/24	0.63	4,912.141		4,283.346	628.795	14.68	12.31
		SAP	294.627	12/08/24	-0.33	57.587		48.504	9.082	18.72	11.31
	L	Richemont	122.134	12/08/24	1.22	24.956		27.827	-2.871	-10.32	-5.62
	L	Münchener Rück	683.571	12/08/24	1.01	165.850		193.458	-27.608	-14.27	-8.80
	L	Unilever Plc	9,310.748	12/08/24	-0.34	2,696.048		3,803.690	-1,107.642	-29.12	-17.12
	S	Vinci	159.764	12/08/24	-0.77	55.143		62.982	-7.839	-12.45	-21.54
	S	Diageo	4,842.023	12/08/24	1.03	1,773.664		2,119.960	-346.296	-16.34	-13.08
		Deutsche Post	56.093	12/08/24	-0.36	22.926		33.467	-10.541	-31.50	-24.87
	S	Air Liquide	252.604	12/08/24	-0.79	106.212		114.798	-8.586	-7.48	1.33
		Allianz	398.283	12/08/24		170.270		206.343	-36.073	-17.48	-13.04
	L	Deutsche Telekom	38.490	12/08/24	0.49	17.175		22.748	-5.574	-24.50	-8.39
		Siemens	244.666	12/08/24	0.01	115.468		145.556	-30.088	-20.67	-4.81
		Sanofi	148.901	12/08/24	-0.60	70.661		92.719	-22.058	-23.79	-11.06
		Anheuser-Busch InBev	85.913	12/08/24	-0.47	42.248		54.380	-12.131	-22.31	-17.29
		⇓instrument	freshest		⇓ Δday	4/08/08	Δwk	7/01/08	prc diff	⇓ Δ30	⇓∅-RS
	L	Nestlé	84.446	12/08/24	-0.40	44.071		46.280	-2.209	-4.77	-3.31
	L	Novartis	92.163	12/08/24	0.16	50.530		46.163	4.367	9.46	15.31
		Axa	50.350	12/08/24	-0.77	28.414		37.539	-9.125	-24.31	-19.97
	L	ABB	43.357	12/08/24	0.55	25.113		25.567	-0.454	-1.78	-6.09
	L	Zurich Insurance	442.712	12/08/24	0.85	260.559		283.727	-23.168	-8.17	-9.40
	S	National Grid	1,932.464	12/08/24	-0.04	1,154.663		1,498.636	-343.973	-22.95	-12.56
	S	Mercedes-Benz	89.462	12/08/24	-0.57	57.540		86.438	-28.898	-33.43	-30.49
		Reckitt Benckiser	8,256.030	12/08/24		5,346.668		5,670.992	-324.323	-5.72	-2.75
	L	BAT	5,532.330	12/08/24		3,661.885		3,886.593	-224.708	-5.78	1.04
	L	Iberdrola	18.840	12/08/24	0.29	12.632		15.082	-2.450	-16.25	-10.94
		Shell	51.400	12/08/24	0.93	34.801		43.271	-8.470	-19.57	-10.29
	L	Roche	264.656	12/08/24	0.25	184.725		173.304	11.422	6.59	4.64
		GSK	3,104.899	12/08/24	0.42	2,396.540		2,626.698	-230.158	-8.76	0.17
		TotalEnergies	96.061	12/08/24	0.60	75.127		86.099	-10.972	-12.74	-4.44
		UBS	23.674	12/08/24	0.44	18.634		43.502	-24.867	-57.16	-46.87
		Rio Tinto	9,761.077	12/08/24	0.56	7,840.128		8,205.390	-365.263	-4.45	-3.21
		Enel	10.020	12/08/24	0.44	8.307		10.662	-2.356	-22.09	-12.93
	S	BASF	64.248	12/08/24	-0.22	61.774		76.811	-15.038	-19.58	-8.72
		BNP Paribas	92.217	12/08/24		90.003		103.696	-13.693	-13.20	-8.49
		Glencore	810.296	12/08/24	1.27						-na-
	L	Prosus	51.128	12/08/24	1.77						-na-
	L	HSBC	1,271.784	12/08/24	0.22	1,337.542		1,344.779	-7.237	-0.54	-2.01
		ING Groep	23.707	12/08/24	0.21	25.234		29.014	-3.780	-13.03	-11.49
		BP	868.266	12/08/24	1.35	1,023.116		1,257.369	-234.254	-18.63	-10.36
	L	Bayer	40.404	12/08/24	-0.04	85.011		93.618	-8.607	-9.19	4.17
		⇓instrument	freshest		⇓ Δday	4/08/08	Δwk	7/01/08	prc diff	⇓ Δ30	⇓∅-RS
		Banco Santander	6.364	12/08/24	-0.24	16.865		19.060	-2.195	-11.51	-4.68
Europe 50 - 48 out of 50 instruments rated - 4/08/08 / 7/01/08 - 6 did rise, Market-Ratio(30) in USD = 12.50 %

Technical Chart

	Europe 50 RS = 30 - B/S = 66/54

3/01/22	scale up chart	1/07/24

Transactions STOXX Europe 50 in Dollar * L30 - 66/65 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		24/07/06	203		- cash -
long	24/07/06	11/09/06	49		ABB	100	832	12.008	13.104	1.097	9	10,912	92
11/09/06		9/10/06	28		- cash -
	9/10/06	30/07/07	294		ABB	100	794	13.728	23.670	9.942	72	18,806	97
30/07/07		1/10/07	63		- cash -
	1/10/07	12/11/07	42		Rio Tinto	100	256	73.202	97.702	24.500	33	25,079	1,129
12/11/07		25/05/09	560		- cash -
	25/05/09	1/06/09	7		Barclays	100	5,892	4.256	4.730	0.474	11	27,869	24,384
1/06/09		27/07/09	56		- cash -
	27/07/09	10/05/10	287		Barclays	100	6,042	4.612	4.508	-0.103	-2	27,244	-3
10/05/10		6/09/10	119		- cash -
	6/09/10	4/10/10	28		Novo Nordisk	100	3,105	8.773	9.789	1.016	12	30,399	317
4/10/10		13/12/10	70		- cash -
	13/12/10	6/06/11	175		Mercedes-Benz	100	419	72.426	69.072	-3.353	-5	28,994	-9
6/06/11		4/07/11	28		- cash -
	4/07/11	11/07/11	7		BASF	100	294	98.341	95.451	-2.890	-3	28,144	-79
11/07/11		5/03/12	238		- cash -
	5/03/12	21/05/12	77		Novo Nordisk	100	1,995	14.103	14.461	0.358	3	28,857	13
21/05/12		18/06/12	28		- cash -
	18/06/12	15/10/12	119		Anheuser-Busch InBev	100	406	70.940	86.915	15.975	23	35,343	86
15/10/12		5/11/12	21		- cash -
	5/11/12	16/12/13	406		Lloyds Bank	100	51,479	0.687	1.249	0.562	82	64,288	71
16/12/13		30/12/13	14		- cash -
	30/12/13	4/08/14	217		ING Groep	100	4,645	13.837	12.920	-0.918	-7	60,025	-11
4/08/14		25/08/14	21		- cash -
	25/08/14	13/10/14	49		AstraZeneca	100	810	74.034	70.002	-4.031	-5	56,760	-34
13/10/14		9/02/15	119		- cash -
	9/02/15	24/08/15	196		Deutsche Telekom	100	3,221	17.619	16.300	-1.319	-7	52,512	-13
24/08/15		5/09/16	378		- cash -
	5/09/16	21/11/16	77		HSBC	100	6,785	7.739	7.917	0.177	2	53,715	11
21/11/16		19/12/16	28		- cash -
	19/12/16	4/12/17	350		Rio Tinto	100	1,421	37.780	47.688	9.909	26	67,796	27
4/12/17		15/04/19	497		- cash -
	15/04/19	3/06/19	49		LVMH	100	174	387.866	382.930	-4.936	-1	66,937	-9
3/06/19		8/07/19	35		- cash -
	8/07/19	12/08/19	35		LVMH	100	155	429.806	384.464	-45.342	-11	59,909	-69
12/08/19		30/09/19	49		- cash -
	30/09/19	2/03/20	154		ASML	100	241	247.791	279.422	31.631	13	67,532	33
2/03/20		12/10/20	224		- cash -
	12/10/20	13/12/21	427		Mercedes-Benz	100	1,166	57.904	83.597	25.693	44	97,490	37
13/12/21		5/12/22	357		- cash -
	5/12/22	19/12/22	14		BP	100	16,547	5.892	5.685	-0.207	-4	94,067	-61
19/12/22		9/01/23	21		- cash -
	9/01/23	21/08/23	224		Prosus	100	2,567	36.638	31.538	-5.101	-14	80,974	-22
21/08/23		11/03/24	203		- cash -
	11/03/24	12/08/24	154		Novo Nordisk	100	617	131.202	128.428	-2.773	-2	79,262	-5
accum	24/07/06	12/08/24	4214	days out of 7574 invested (56%)						693		79,262	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
ABB	long	24/07/06	11/09/06	49	12.01	13.10	1.10	9.13
		9/10/06	30/07/07	294	13.73	23.67	9.94	72.42	88.17
Lloyds Bank		5/11/12	16/12/13	406	0.69	1.25	0.56	81.90	81.90
Rio Tinto		1/10/07	12/11/07	42	73.20	97.70	24.50	33.47
		19/12/16	4/12/17	350	37.78	47.69	9.91	26.23	68.48
Mercedes-Benz		13/12/10	6/06/11	175	72.43	69.07	-3.35	-4.63
		12/10/20	13/12/21	427	57.90	83.60	25.69	44.37	37.69
Anheuser-Busch InBev		18/06/12	15/10/12	119	70.94	86.91	15.97	22.52	22.52
ASML		30/09/19	2/03/20	154	247.79	279.42	31.63	12.76	12.76
Novo Nordisk		6/09/10	4/10/10	28	8.77	9.79	1.02	11.58
		5/03/12	21/05/12	77	14.10	14.46	0.36	2.54
		11/03/24	12/08/24	154	131.20	128.43	-2.77	-2.11	11.99
Barclays		25/05/09	1/06/09	7	4.26	4.73	0.47	11.13
		27/07/09	10/05/10	287	4.61	4.51	-0.10	-2.24	8.63
HSBC		5/09/16	21/11/16	77	7.74	7.92	0.18	2.29	2.29
BASF		4/07/11	11/07/11	7	98.34	95.45	-2.89	-2.94	-2.94
BP		5/12/22	19/12/22	14	5.89	5.68	-0.21	-3.51	-3.51
AstraZeneca		25/08/14	13/10/14	49	74.03	70.00	-4.03	-5.45	-5.45
ING Groep		30/12/13	4/08/14	217	13.84	12.92	-0.92	-6.63	-6.63
Deutsche Telekom		9/02/15	24/08/15	196	17.62	16.30	-1.32	-7.48	-7.48
LVMH		15/04/19	3/06/19	49	387.87	382.93	-4.94	-1.27
		8/07/19	12/08/19	35	429.81	384.46	-45.34	-10.55	-11.69
Prosus		9/01/23	21/08/23	224	36.64	31.54	-5.10	-13.92	-13.92

Annotations

19/02/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23	Novo Nordisk	stock split 1:2 (two for one)
18/07/22	GlaxoSmithKline	demergers OTC business -> Haleon
24/09/18	Europe 50	Safran replaces Imperial Brands
31/05/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15	Europe 50	complete analysis
9/07/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning