Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 6/09/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/09/08 ⇓ Δwk 2/18/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,802.800 5,888.500 -85.700 -1.46   -6.50 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 250.000 135.000 115.000 85.19   79.28 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,244.920 1,033.850 211.070 20.42   17.02 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,137.000 1,806.000 331.000 18.33   10.04 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 437.500 370.750 66.750 18.00   1.34 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 248.000 211.250 36.750 17.40   -5.33 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 496.000 428.000 68.000 15.89   -6.73 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 906.500 790.500 116.000 14.67   16.68 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 370.250 327.500 42.750 13.05   13.34 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 999.500 895.000 104.500 11.68   4.28 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 680.056 615.853 64.203 10.43   -2.45 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,255.000 2,043.000 212.000 10.38   -0.75 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 133.000 122.500 10.500 8.57   7.51 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 643.500 596.500 47.000 7.88   4.16 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,126.000 2,000.000 126.000 6.30   -5.24 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,298.000 3,104.000 194.000 6.25   7.82 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 82.371 77.811 4.560 5.86   -3.40 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 750.000 711.000 39.000 5.49   6.24 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 704.000 668.000 36.000 5.39   2.40 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,034.000 985.000 49.000 4.97   1.48 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 594.750 568.500 26.250 4.62   3.39 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 598.000 578.000 20.000 3.46   -9.63 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,602.150 1,560.720 41.430 2.65   -0.68 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,923.000 2,849.000 74.000 2.60   5.70 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,849.230 4,730.270 118.960 2.51   27.84 
  ⇓instrument freshest ⇓ Δday 6/09/08 ⇓ Δwk 2/18/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 169.575 165.580 3.995 2.41   -14.63 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 606.500 592.500 14.000 2.36   -2.58 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 634.000 622.000 12.000 1.93   -6.71 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 220.000 217.000 3.000 1.38   -0.87 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 300.500 297.500 3.000 1.01   -0.51 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,251.000 1,239.000 12.000 0.97   -11.76 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,603.000 1,594.000 9.000 0.56   -2.68 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,847.000 1,844.000 3.000 0.16   3.33 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 535.000     -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 208.500 0.000 0.00   -8.36 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 131.000 131.600 -0.600 -0.46   -18.14 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,447.000 1,460.000 -13.000 -0.89   2.21 
  ⇓instrument freshest ⇓ Δday 6/09/08 ⇓ Δwk 2/18/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 457.750 463.750 -6.000 -1.29   -1.26 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 509.070 516.800 -7.730 -1.50   -5.99 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 249.250 253.250 -4.000 -1.58   -19.32 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,992.000 2,027.000 -35.000 -1.73   11.35 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 755.500 771.500 -16.000 -2.07   -17.51 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,527.000 1,569.000 -42.000 -2.68   3.23 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 647.000 668.500 -21.500 -3.22   -10.70 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,600.000 1,675.000 -75.000 -4.48   -12.68 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 821.500 861.000 -39.500 -4.59   -4.31 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 169.000 178.250 -9.250 -5.19   -10.92 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,072.840 1,139.320 -66.480 -5.84   -11.98 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 339.250 363.000 -23.750 -6.54   -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 200.750 215.250 -14.500 -6.74   -5.66 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 565.000 609.500 -44.500 -7.30   -11.90 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 214.000 234.250 -20.250 -8.64   -20.41 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 981.000 1,079.000 -98.000 -9.08   -5.96 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 99.500 109.700 -10.200 -9.30   -19.60 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,382.000 1,530.000 -148.000 -9.67   -12.23 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 115.300 128.100 -12.800 -9.99   -12.50 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 628.037 700.725 -72.688 -10.37   -5.84 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 155.400 173.800 -18.400 -10.59   -6.85 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 383.500 430.500 -47.000 -10.92   -20.57 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 522.144 586.907 -64.763 -11.03   -13.78 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 298.250 336.500 -38.250 -11.37   -12.80 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 71.250 81.750 -10.500 -12.84   -19.14 
  ⇓instrument freshest ⇓ Δday 6/09/08 ⇓ Δwk 2/18/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 333.250 382.500 -49.250 -12.88   -23.81 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 849.000 986.000 -137.000 -13.89   -5.97 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.505 4.080 -0.575 -14.09   -9.14 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 671.000 785.000 -114.000 -14.52   -6.20 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 333.549 393.804 -60.255 -15.30   -12.35 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 384.000 455.000 -71.000 -15.60   -14.51 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 581.000 690.500 -109.500 -15.86   -3.84 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 356.750 424.500 -67.750 -15.96   -25.40 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,841.120 2,202.540 -361.420 -16.41   -18.90 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 89.210 107.465 -18.255 -16.99   -31.00 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,138.000 1,380.000 -242.000 -17.54   -26.84 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 279.000 341.000 -62.000 -18.18   -20.67 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 735.690 910.159 -174.469 -19.17   -19.53 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,966.000 2,445.000 -479.000 -19.59   -15.80 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 749.000 955.500 -206.500 -21.61   -25.18 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,337.500 3,098.520 -761.020 -24.56   -37.04 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 94.000 125.500 -31.500 -25.10   -24.06 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 782.000 1,063.000 -281.000 -26.43   -37.02 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 124.750 179.500 -54.750 -30.50   -22.24 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 294.212 424.922 -130.710 -30.76   -39.47 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 597.000 898.000 -301.000 -33.52   -46.03 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 32.050 50.100 -18.050 -36.03   -35.02 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 428.750 718.000 -289.250 -40.29   -47.92 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 821.201 1,539.230 -718.029 -46.65   -37.67 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 58.448 131.242 -72.794 -55.47   -62.11 
  ⇓instrument freshest ⇓ Δday 6/09/08 ⇓ Δwk 2/18/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 79.180 258.854 -179.674 -69.41   -74.53 
 FTSE - 86 out of 100 instruments rated - 6/09/08 / 2/18/08 - 32 did rise, Market-Ratio(16) = 37.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow