Sat, Dec 6th, 2025, 9:14UTC
 
RS Chart
Assessment - United States in Pound sterling - 3/09/09 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/09/09 ⇓ Δwk 6/09/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 3,792.684  8/12/24 480.104 690.978 -210.874 -30.52   -23.09 
real-time RS chart chart L add note 3M 87.543  8/12/24 -0.65 29.855 38.472 -8.617 -22.40   -20.48 
real-time RS chart chart add note Abbott Labs 76.501  8/12/24 -0.84 16.553 13.898 2.655 19.10   7.45 
real-time RS chart chart add note AbbVie 134.963  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 376.778  8/12/24 -1.00 11.908 21.550 -9.642 -44.74   -31.48 
real-time RS chart chart L add note Adtalem 50.712  8/12/24 -0.85 31.267 29.110 2.157 7.41   5.16 
real-time RS chart chart L add note AES 11.858  8/12/24 0.30 3.484 10.082 -6.598 -65.44   -47.64 
real-time RS chart chart add note Airbnb 80.631  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 24.547  8/12/24 -0.26 2.473 2.386 0.087 3.66   -14.97 
real-time RS chart chart L add note Alphabet A 115.170  8/12/24 -0.84 5.177 7.099 -1.922 -27.07   -11.55 
real-time RS chart chart L add note Alphabet C 116.348  8/12/24 -0.87 5.142 7.050 -1.909 -27.07   -11.55 
real-time RS chart chart L add note Altria 35.703  8/12/24 -0.24 11.255 10.737 0.518 4.83   2.68 
real-time RS chart chart add note Altus Power 2.086  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 118.371  8/12/24 -0.08 2.146 2.015 0.131 6.51   16.37 
real-time RS chart chart add note AMD 97.060  8/12/24 1.86 1.519 3.897 -2.378 -61.03   -30.87 
real-time RS chart chart L add note AEP 68.936  8/12/24 -0.40 17.230 21.722 -4.492 -20.68   -16.99 
real-time RS chart chart add note AIG 50.819  8/12/24 -0.62 4.968 339.867 -334.899 -98.54   -86.47 
real-time RS chart chart S add note Align Technology 151.561  8/12/24 -0.63 4.471 6.399 -1.928 -30.13   -18.31 
real-time RS chart chart S add note American Airlines 6.820  8/12/24 -2.54 1.426 1.989 -0.563 -28.29   -52.67 
real-time RS chart chart add note American Express 168.224  8/12/24 -0.34 7.551 22.382 -14.831 -66.26   -53.87 
real-time RS chart chart L add note American Water 101.169  8/12/24 0.20 11.823 11.331 0.492 4.34   -na- 
real-time RS chart chart L add note Amgen 227.090  8/12/24 -0.77 32.836 22.479 10.357 46.08   13.48 
real-time RS chart chart L add note Analog Devices 150.504  8/12/24 0.36 12.809 17.587 -4.778 -27.17   -10.60 
real-time RS chart chart add note Ansys 222.343  8/12/24 0.69 12.816 23.970 -11.154 -46.53   -34.60 
real-time RS chart chart L add note Apple 154.372  8/12/24 0.71 2.106 3.291 -1.185 -36.00   -17.48 
  instrument freshest ⇓ Δday 3/09/09 ⇓ Δwk 6/09/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 137.028  8/12/24 1.00 6.089 9.605 -3.517 -36.61   -25.02 
real-time RS chart chart L add note Array Tech 4.989  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 58.561  8/12/24 1.64 10.730 10.651 0.079 0.75   -8.48 
real-time RS chart chart L add note AT&T 13.789  8/12/24 -0.31 15.414 19.059 -3.645 -19.12   -11.96 
real-time RS chart chart S add note Atlassian 99.742  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 170.013  8/12/24 -0.36 8.360 20.687 -12.328 -59.59   -43.99 
real-time RS chart chart add note Automatic Data 183.886  8/12/24 -1.17 23.561 21.819 1.742 7.98   3.47 
real-time RS chart chart add note Avis Budget 58.980  8/12/24 -4.43 0.270 6.749 -6.479 -96.00   -75.60 
real-time RS chart chart add note Baker Hughes 24.944  8/12/24 0.23 19.281 45.444 -26.163 -57.57   -33.47 
real-time RS chart chart L add note Bank of America 27.088  8/12/24 -0.29 2.661 15.025 -12.363 -82.29   -72.97 
real-time RS chart chart add note BNY Mellon 44.900  8/12/24 -0.80 12.788 20.845 -8.057 -38.65   -31.71 
real-time RS chart chart S add note Baxter 26.208  8/12/24 -0.59 19.678 16.777 2.901 17.29   5.80 
real-time RS chart chart add note Berkshire Hathaway 305.429  8/12/24 -0.30 32.787 43.049 -10.262 -23.84   -22.49 
real-time RS chart chart L add note Biogen 142.669  8/12/24 -0.48 31.104 31.094 0.010 0.03   3.55 
real-time RS chart chart L add note Bloom Energy 7.906  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 116.476  8/12/24 -2.25 21.999 37.523 -15.524 -41.37   -31.32 
real-time RS chart chart add note Booking 2,440.638  8/12/24 -0.11 55.609 64.213 -8.605 -13.40   12.73 
real-time RS chart chart S add note Bristol-Myers 33.396  8/12/24 0.73 13.491 10.468 3.023 28.87   12.72 
real-time RS chart chart add note Broadcom 105.469  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 70.043  8/12/24 0.20 27.002 31.110 -4.107 -13.20   -8.78 
real-time RS chart chart add note Cadence 189.223  8/12/24 -1.29 2.917 5.845 -2.929 -50.10   -15.13 
real-time RS chart chart L add note California Water 37.136  8/12/24 -0.42 13.455 9.179 4.276 46.58   24.81 
real-time RS chart chart add note Capital One 93.760  8/12/24 -1.56 6.195 22.550 -16.354 -72.53   -66.97 
real-time RS chart chart add note Caterpillar 238.466  8/12/24 -0.66 16.975 41.004 -24.029 -58.60   -44.07 
real-time RS chart chart add note CDW 150.518  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 3/09/09 ⇓ Δwk 6/09/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 248.919  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 102.914  8/12/24 0.02 41.359 51.350 -9.992 -19.46   -10.43 
real-time RS chart chart add note Cintas 539.077  8/12/24 0.53 14.867 14.132 0.736 5.21   2.46 
real-time RS chart chart S add note Cisco Systems 31.835  8/12/24 -1.34 9.666 13.411 -3.745 -27.93   -17.25 
real-time RS chart chart add note Citigroup 41.047  8/12/24 7.451 99.453 -92.002 -92.51   -86.17 
real-time RS chart chart L add note Coca-Cola 48.377  8/12/24 -0.74 13.750 14.172 -0.423 -2.98   -4.30 
real-time RS chart chart S add note Cognizant 51.904  8/12/24 -1.72 6.408 8.974 -2.565 -28.59   -6.75 
real-time RS chart chart L add note Colgate-Palmolive 71.874  8/12/24 -0.77 19.533 18.495 1.038 5.61   -1.02 
real-time RS chart chart S add note Comcast 27.343  8/12/24 -1.41 3.981 5.571 -1.590 -28.54   -22.32 
real-time RS chart chart S add note ConocoPhilips 78.084  8/12/24 2.04 20.048 37.372 -17.324 -46.36   -30.61 
real-time RS chart chart add note Consolidated Edison 72.342  8/12/24 0.91 23.206 20.560 2.645 12.87   1.53 
real-time RS chart chart add note Constellation Energy 132.940  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 35.667  8/12/24 -1.43 1.167 1.524 -0.357 -23.42   -7.27 
real-time RS chart chart S add note CoStar 51.117  8/12/24 -2.50 1.719 2.533 -0.813 -32.10   -24.09 
real-time RS chart chart L add note Costco 612.838  8/12/24 1.01 27.279 36.194 -8.915 -24.63   -19.51 
real-time RS chart chart add note CrowdStrike 169.849  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 23.774  8/12/24 -1.47 1.648 3.771 -2.123 -56.30   -44.22 
real-time RS chart chart S add note CVS Health 39.606  8/12/24 -2.28 17.018 21.560 -4.543 -21.07   -11.85 
real-time RS chart chart add note Datadog 79.595  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 651.678  8/12/24 3.15 9.341 21.523 -12.181 -56.60   -45.36 
real-time RS chart chart add note Delta Air Lines 27.719  8/12/24 -0.61 2.970 3.090 -0.120 -3.89   -31.10 
real-time RS chart chart add note Devon Energy 32.169  8/12/24 0.91 27.563 60.509 -32.946 -54.45   -42.62 
real-time RS chart chart add note DexCom 50.577  8/12/24 2.16 0.614 0.926 -0.312 -33.71   -6.79 
real-time RS chart chart add note Diamondback Energy 142.847  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 66.637  8/12/24 -1.21 9.462 6.125 3.337 54.49   42.23 
  instrument freshest ⇓ Δday 3/09/09 ⇓ Δwk 6/09/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 38.832  8/12/24 0.46 19.367 23.747 -4.380 -18.45   -14.96 
real-time RS chart chart add note DoorDash 88.026  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 37.058  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 55.587  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 80.454  8/12/24 0.62 25.143 27.553 -2.410 -8.75   -12.05 
real-time RS chart chart L add note eBay 39.606  8/12/24 -1.26 3.067 6.208 -3.141 -50.59   -35.09 
real-time RS chart chart add note Edison International 58.483  8/12/24 0.52 16.897 26.309 -9.413 -35.78   -27.05 
real-time RS chart chart add note Electronic Arts 103.546  8/12/24 -0.47 12.604 23.843 -11.240 -47.14   -26.96 
real-time RS chart chart add note Eli Lilly 627.606  8/12/24 -0.82 19.849 24.447 -4.598 -18.81   -17.10 
real-time RS chart chart add note Emerson Electric 73.144  8/12/24 -0.60 17.649 28.547 -10.898 -38.18   -25.77 
real-time RS chart chart add note Encompass Health 61.641  8/12/24 1.33 5.145 9.631 -4.486 -46.58   -35.96 
real-time RS chart chart add note Energy Recovery 11.780  8/12/24 -0.30 3.321     -na- 
real-time RS chart chart L add note Enphase Energy 77.431  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 26.186  8/12/24 -0.54 31.111 44.952 -13.841 -30.79   -18.44 
real-time RS chart chart add note Expeditors Wash 84.527  8/12/24 0.03 17.046 23.503 -6.458 -27.47   -17.27 
real-time RS chart chart add note Exxon Mobil 84.449  8/12/24 0.13 45.823 45.195 0.627 1.39   0.40 
real-time RS chart chart add note Fastenal 46.632  8/12/24 -1.02 4.641 6.190 -1.549 -25.03   -21.94 
real-time RS chart chart S add note FedEx 198.101  8/12/24 0.63 24.327 45.226 -20.899 -46.21   -41.69 
real-time RS chart chart L add note First Solar 155.578  8/12/24 3.51 91.936 139.230 -47.294 -33.97   -13.54 
real-time RS chart chart add note FirstEnergy 29.948  8/12/24 0.55 26.293 39.528 -13.235 -33.48   -26.84 
real-time RS chart chart add note Fiserv 114.326  8/12/24 -0.30 5.259 6.262 -1.003 -16.02   -12.59 
real-time RS chart chart S add note Ford Motor 6.997  8/12/24 -2.38 1.235 3.227 -1.992 -61.74   -38.66 
real-time RS chart chart S add note Fortinet 49.931  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 27.556  8/12/24 -1.27 3.541 8.773 -5.232 -59.64   -45.35 
real-time RS chart chart add note Freeport-McMoRan 29.493  8/12/24 1.24 11.468 30.003 -18.535 -61.78   -16.39 
  instrument freshest ⇓ Δday 3/09/09 ⇓ Δwk 6/09/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.313  8/12/24 -1.61 266.717 585.273 -318.556 -54.43   -39.93 
real-time RS chart chart add note GE HealthCare 58.454  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 206.652  8/12/24 -0.61 25.768 43.704 -17.936 -41.04   -36.24 
real-time RS chart chart add note General Electric 118.420  8/12/24 -0.16 42.068 122.023 -79.955 -65.52   -57.12 
real-time RS chart chart L add note General Motors 30.508  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 51.798  8/12/24 -0.91 15.510 13.776 1.733 12.58   10.76 
real-time RS chart chart add note GlobalFoundries 30.678  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 344.538  8/12/24 -0.97 52.479 84.109 -31.630 -37.61   -22.94 
real-time RS chart chart L add note Hannon Armstrong SIC 21.439  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 22.269  8/12/24 1.23 11.156 25.675 -14.519 -56.55   -30.79 
real-time RS chart chart L add note HP 23.972  8/12/24 0.72 8.228 10.976 -2.748 -25.04   -22.15 
real-time RS chart chart add note Home Depot 245.406  8/12/24 -0.81 12.937 13.467 -0.530 -3.93   -6.68 
real-time RS chart chart L add note Honeywell 139.653  8/12/24 -0.73 16.485 27.801 -11.316 -40.70   -29.81 
real-time RS chart chart add note IBM 134.466  8/12/24 -1.03 59.242 63.863 -4.621 -7.24   -1.12 
real-time RS chart chart add note IDEXX Labs 340.586  8/12/24 -0.60 10.145 12.746 -2.602 -20.41   -16.84 
real-time RS chart chart S add note Illumina 88.381  8/12/24 0.79 22.972 20.023 2.949 14.73   19.67 
real-time RS chart chart S add note Intel 13.739  8/12/24 -1.78 8.906 11.549 -2.643 -22.88   -13.53 
real-time RS chart chart add note Interface 11.575  8/12/24 -0.79 1.114 6.865 -5.751 -83.77   -74.81 
real-time RS chart chart add note Intuit 445.246  8/12/24 -0.44 16.329 14.735 1.594 10.82   9.52 
real-time RS chart chart add note Intuitive Surgical 330.367  8/12/24 0.46 7.636 15.512 -7.876 -50.77   -38.23 
real-time RS chart chart S add note J.B. Hunt 115.511  8/12/24 -0.20 13.193 17.343 -4.151 -23.93   -21.23 
real-time RS chart chart add note JP Morgan Chase 146.324  8/12/24 0.19 11.284 19.033 -7.750 -40.72   -43.08 
real-time RS chart chart S add note Johnson & Johnson 113.460  8/12/24 -0.46 33.070 33.302 -0.232 -0.70   -8.13 
real-time RS chart chart add note Kadant 206.013  8/12/24 -1.48 6.025 13.137 -7.112 -54.14   -41.01 
real-time RS chart chart add note Keurig Dr Pepper 24.696  8/12/24 0.69 8.445 12.670 -4.225 -33.35   6.80 
  instrument freshest ⇓ Δday 3/09/09 ⇓ Δwk 6/09/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 82.682  8/12/24 -0.14 14.456 27.106 -12.650 -46.67   -31.96 
real-time RS chart chart add note KLA-Tencor 537.594  8/12/24 1.44 11.028 21.403 -10.375 -48.47   -32.95 
real-time RS chart chart S add note Kraft Heinz 24.249  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 575.454  8/12/24 0.37 16.570 18.779 -2.209 -11.76   2.06 
real-time RS chart chart add note Landstar System 131.365  8/12/24 -1.04 19.487 28.385 -8.898 -31.35   -20.79 
real-time RS chart chart add note Lockheed Martin 395.215  8/12/24 0.97 41.330 52.086 -10.756 -20.65   -22.50 
real-time RS chart chart add note Lowe´s 163.980  8/12/24 -2.02 9.708 11.787 -2.079 -17.64   -20.29 
real-time RS chart chart L add note LTC Properties 25.477  8/12/24 -0.22 11.830 13.584 -1.754 -12.91   -12.19 
real-time RS chart chart add note Marriott 152.349  8/12/24 -1.51 9.197 14.994 -5.797 -38.66   -30.46 
real-time RS chart chart add note Marsh & McLennan 154.244  8/12/24 -1.23 12.802 13.213 -0.411 -3.11   -12.37 
real-time RS chart chart add note Marvell Tech 42.941  8/12/24 -0.08 6.373 8.565 -2.192 -25.60   14.69 
real-time RS chart chart add note Mastercard 323.384  8/12/24 -0.24 10.108 14.786 -4.678 -31.64   -7.57 
real-time RS chart chart add note Matson 92.348  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 191.224  8/12/24 0.58 37.129 30.095 7.034 23.37   12.25 
real-time RS chart chart S add note Medtronic 57.617  8/12/24 -1.04 17.301 25.538 -8.237 -32.25   -29.28 
real-time RS chart chart add note Merck (MSD) 80.532  8/12/24 -0.93 14.896 18.769 -3.874 -20.64   -20.46 
real-time RS chart chart add note Meta Platforms 366.148  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 49.570  8/12/24 -0.40 8.857 28.948 -20.092 -69.41   -61.93 
real-time RS chart chart L add note Micron Technology 67.162  8/12/24 1.68 1.831 4.069 -2.239 -55.01   -26.08 
real-time RS chart chart add note Microsoft 288.696  8/12/24 0.19 10.751 14.060 -3.309 -23.54   -21.51 
real-time RS chart chart add note MillerKnoll 19.260  8/12/24 -3.49 5.777 12.142 -6.366 -52.43   -47.53 
real-time RS chart chart L add note Moderna 57.688  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 239.630  8/12/24 -0.15 14.456 13.944 0.512 3.67   5.38 
real-time RS chart chart S add note Mondelez 49.165  8/12/24 -0.63 9.779 10.336 -0.556 -5.38   -9.99 
real-time RS chart chart S add note MongoDB 164.903  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 3/09/09 ⇓ Δwk 6/09/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 32.566  8/12/24 -0.37 2.118 1.477 0.642 43.46   52.02 
real-time RS chart chart L add note Morgan Stanley 67.304  8/12/24 0.13 11.695 19.987 -8.292 -41.49   -20.10 
real-time RS chart chart add note Netflix 449.312  8/12/24 -0.13 3.903 2.257 1.647 72.97   63.71 
real-time RS chart chart L add note NextEra Energy 55.055  8/12/24 0.15 7.412 8.144 -0.732 -8.98   -6.25 
real-time RS chart chart add note Nike 52.969  8/12/24 0.40 6.843 8.700 -1.857 -21.34   -15.31 
real-time RS chart chart add note Norfolk Southern 168.316  8/12/24 -1.02 19.125 33.099 -13.973 -42.22   -37.81 
real-time RS chart chart L add note NVidia 77.367  8/12/24 4.08 0.147 0.301 -0.153 -51.00   -7.83 
real-time RS chart chart add note O'Reilly 795.575  8/12/24 -0.30 22.553 12.665 9.888 78.07   48.90 
real-time RS chart chart S add note Old Dominion FL 135.275  8/12/24 -1.35 2.002 2.212 -0.211 -9.52   -15.67 
real-time RS chart chart add note ON Semiconductor 49.939  8/12/24 -1.30 2.392 4.876 -2.485 -50.96   -25.87 
real-time RS chart chart L add note Oracle 94.086  8/12/24 0.39 9.829 11.442 -1.613 -14.10   -10.39 
real-time RS chart chart L add note Ormat Technologies 50.890  8/12/24 -1.10 16.365 27.071 -10.706 -39.55   -24.37 
real-time RS chart chart add note Paccar 65.409  8/12/24 -0.74 14.825 25.173 -10.348 -41.11   -27.75 
real-time RS chart chart add note Palo Alto Networks 234.967  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 87.820  8/12/24 -0.57 14.498 16.917 -2.419 -14.30   -15.57 
real-time RS chart chart add note PayPal 45.035  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 121.649  8/12/24 -0.56 32.509 33.170 -0.660 -1.99   -7.73 
real-time RS chart chart L add note Pfizer 20.190  8/12/24 -0.35 8.963 9.144 -0.181 -1.98   -11.65 
real-time RS chart chart L add note Philip Morris 82.384  8/12/24 0.07 24.178 25.112 -0.934 -3.72   -na- 
real-time RS chart chart L add note Plug Power 1.384  8/12/24 -1.02 0.483 1.269 -0.786 -61.96   -45.78 
real-time RS chart chart S add note Potlatch 28.997  8/12/24 -1.99 15.321 25.234 -9.912 -39.28   -25.41 
real-time RS chart chart L add note Procter & Gamble 118.378  8/12/24 -2.19 31.353 33.525 -2.172 -6.48   -13.14 
real-time RS chart chart L add note PSEG 57.134  8/12/24 0.81 17.124 23.108 -5.984 -25.89   -16.26 
real-time RS chart chart L add note Qualcomm 115.596  8/12/24 -0.97 23.419 23.904 -0.486 -2.03   0.39 
real-time RS chart chart L add note Raytheon Tech 82.746  8/12/24 0.39 16.775 21.571 -4.796 -22.23   -20.42 
  instrument freshest ⇓ Δday 3/09/09 ⇓ Δwk 6/09/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 795.589  8/12/24 -0.90 8.800 7.459 1.341 17.97   -13.59 
real-time RS chart chart add note Roper Technologies 369.071  8/12/24 -1.27 26.229 33.429 -7.200 -21.54   -11.28 
real-time RS chart chart add note Ross Stores 99.827  8/12/24 0.74 5.200 4.629 0.571 12.34   12.72 
real-time RS chart chart add note Ryder System 93.561  8/12/24 -1.29 13.675 35.697 -22.022 -61.69   -51.59 
real-time RS chart chart S add note salesforce.com 178.344  8/12/24 -0.48 5.480 8.842 -3.361 -38.02   -12.56 
real-time RS chart chart S add note Shoals Technologies 3.641  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 108.648  8/12/24 -3.51 20.367 48.671 -28.304 -58.15   -48.43 
real-time RS chart chart S add note Sirius XM 2.115  8/12/24 -5.10 0.106 1.304 -1.198 -91.89   -52.93 
real-time RS chart chart L add note Southern 61.882  8/12/24 0.46 19.033 17.886 1.147 6.41   -5.47 
real-time RS chart chart add note Southwest Airlines 18.011  8/12/24 0.20 3.669 7.200 -3.531 -49.04   -42.32 
real-time RS chart chart L add note Sprouts 68.255  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 54.665  8/12/24 2.58 2.934 4.445 -1.511 -33.98   -20.23 
real-time RS chart chart add note Steelcase 8.722  8/12/24 -1.76 3.328 6.084 -2.756 -45.29   -28.44 
real-time RS chart chart L add note Sunnova Energy 4.698  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.142  8/12/24 -4.76 15.733 38.909 -23.176 -59.56   -47.89 
real-time RS chart chart L add note Sunrun 12.298  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 369.618  8/12/24 -0.74 12.327 12.751 -0.425 -3.33   4.33 
real-time RS chart chart L add note T-Mobile US 138.348  8/12/24 0.39 20.665 20.479 0.186 0.91   14.23 
real-time RS chart chart L add note Take-Two Interactive 104.525  8/12/24 1.71 4.265 13.822 -9.557 -69.14   -49.96 
real-time RS chart chart add note Target 95.818  8/12/24 -0.35 18.004 26.614 -8.610 -32.35   -25.64 
real-time RS chart chart add note Tesla Motors 140.150  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Texas Instruments 136.297  8/12/24 -0.08 10.425 15.897 -5.472 -34.42   -15.25 
real-time RS chart chart L add note The Trade Desk 68.865  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 425.134  8/12/24 0.48 23.312 29.222 -5.910 -20.22   -12.92 
real-time RS chart chart add note Travelers Companies 148.836  8/12/24 -1.29 23.788 24.249 -0.462 -1.90   -3.02 
  instrument freshest ⇓ Δday 3/09/09 ⇓ Δwk 6/09/08  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 29.429  8/12/24 -1.43 7.231 15.705 -8.473 -53.95   -51.36 
real-time RS chart chart add note Uber Technologies 49.151  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 168.011  8/12/24 -0.32 11.929 20.226 -8.296 -41.02   -31.30 
real-time RS chart chart add note United Airlines 28.684  8/12/24 -2.51 2.725 4.201 -1.476 -35.14   -49.07 
real-time RS chart chart L add note United Natural Foods 8.743  8/12/24 -1.28 11.724 10.788 0.936 8.68   10.09 
real-time RS chart chart S add note UnitedHealth 401.162  8/12/24 1.17 12.625 16.709 -4.084 -24.44   -18.19 
real-time RS chart chart S add note UPS 88.608  8/12/24 -0.76 27.180 35.250 -8.070 -22.89   -19.39 
real-time RS chart chart L add note Verisk Analytics 186.186  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 28.762  8/12/24 -0.54 18.579 19.251 -0.673 -3.49   -2.01 
real-time RS chart chart L add note Vertex 329.643  8/12/24 -0.84 19.132 16.775 2.357 14.05   26.17 
real-time RS chart chart add note Visa 184.433  8/12/24 0.05 8.835 10.420 -1.585 -15.21   -na- 
real-time RS chart chart L add note Walmart 48.753  8/12/24 1.10 11.239 10.076 1.163 11.54   8.08 
real-time RS chart chart S add note Walgreens Boots 7.239  8/12/24 -4.49 15.258 18.074 -2.817 -15.58   -11.73 
real-time RS chart chart add note Walt Disney 60.995  8/12/24 -0.30 11.064 16.836 -5.772 -34.29   -28.00 
real-time RS chart chart add note Warner Bros. Disc 4.762  8/12/24 -4.55 6.004 6.426 -0.423 -6.58   20.90 
real-time RS chart chart add note Wells Fargo 36.945  8/12/24 -1.33 7.075 12.822 -5.747 -44.82   -51.20 
real-time RS chart chart S add note Workday 149.432  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 41.174  8/12/24 0.10 11.489 10.651 0.839 7.87   4.06 
real-time RS chart chart S add note Xerox 6.891  8/12/24 -2.51 11.837 27.360 -15.523 -56.74   -48.95 
real-time RS chart chart add note Zscaler 122.451  8/12/24 -1.04       -na- 
 USA - 179 out of 219 instruments rated - 3/09/09 / 6/09/08 - 34 did rise, Market-Ratio(39) in GBP = 18.99 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06