Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 3/10/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/10/08 ⇓ Δwk 11/19/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,631.700 6,262.100 -630.400 -10.07   -11.11 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 898.147 721.380 176.767 24.50   -12.41 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,900.000 1,638.000 262.000 16.00   11.92 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 320.000 278.000 42.000 15.11   -2.69 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 146.500 127.500 19.000 14.90   15.11 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 925.000 820.500 104.500 12.74   -19.43 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 728.000 657.500 70.500 10.72   11.60 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 635.000 575.500 59.500 10.34   4.01 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,154.000 2,862.000 292.000 10.20   7.50 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 622.000 568.000 54.000 9.51   0.19 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 611.000 558.000 53.000 9.50   -0.35 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,506.000 1,377.000 129.000 9.37   -11.13 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 703.500 645.000 58.500 9.07   1.90 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,875.000 1,772.000 103.000 5.81   9.71 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,041.810 1,944.010 97.800 5.03   -17.06 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,343.650 4,174.300 169.350 4.06   33.73 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 481.750 473.750 8.000 1.69   5.08 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 586.500 580.000 6.500 1.12   -13.44 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 931.500 929.000 2.500 0.27   -0.81 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 160.250 160.000 0.250 0.16   -0.83 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
  ⇓instrument freshest ⇓ Δday 3/10/08 ⇓ Δwk 11/19/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 355.427 358.297 -2.870 -0.80   -10.36 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,381.000 2,406.000 -25.000 -1.04   3.52 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 622.500 630.000 -7.500 -1.19   -10.84 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 389.000 393.750 -4.750 -1.21   -na- 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 121.000 122.500 -1.500 -1.22   -13.09 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 211.500 -3.000 -1.42   -15.85 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,375.000 1,400.000 -25.000 -1.79   -3.86 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 405.000 415.000 -10.000 -2.41   -19.12 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 197.500 204.000 -6.500 -3.19   -15.97 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,170.000 2,243.000 -73.000 -3.25   -1.93 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 685.000 713.000 -28.000 -3.93   -10.99 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,610.000 2,730.000 -120.000 -4.40   -4.41 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 839.500 884.000 -44.500 -5.03   -3.10 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,023.610 1,078.000 -54.390 -5.05   -2.77 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.665 3.865 -0.200 -5.17   -12.91 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 765.000 809.000 -44.000 -5.44   5.02 
  ⇓instrument freshest ⇓ Δday 3/10/08 ⇓ Δwk 11/19/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 961.000 1,017.000 -56.000 -5.51   -8.37 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 998.000 1,059.000 -61.000 -5.76   -4.85 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,520.260 1,617.560 -97.300 -6.02   -2.55 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 115.200 123.300 -8.100 -6.57   -4.17 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 534.000 572.500 -38.500 -6.72   -6.85 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 629.348 675.558 -46.210 -6.84   -11.69 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 642.000 694.500 -52.500 -7.56   -10.76 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 48.875 53.000 -4.125 -7.78   -6.82 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 192.500 211.250 -18.750 -8.88   -12.27 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 635.129 698.952 -63.823 -9.13   -6.86 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 276.250 304.500 -28.250 -9.28   -8.79 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 567.000 628.500 -61.500 -9.79   -19.13 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 421.000 466.750 -45.750 -9.80   -18.35 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 319.000 355.250 -36.250 -10.20   -19.59 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 311.500 350.500 -39.000 -11.13   -14.59 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 838.500 949.500 -111.000 -11.69   -13.31 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,710.000 1,941.000 -231.000 -11.90   -10.08 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,035.560 1,177.600 -142.040 -12.06   -20.25 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,399.000 1,592.000 -193.000 -12.12   -7.22 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,575.000 1,796.000 -221.000 -12.31   -2.43 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 519.970 594.380 -74.410 -12.52   -6.63 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 242.250 277.750 -35.500 -12.78   -31.28 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 207.500 238.250 -30.750 -12.91   -25.71 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 677.000 789.000 -112.000 -14.20   -32.84 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 104.500 122.500 -18.000 -14.69   -28.30 
  ⇓instrument freshest ⇓ Δday 3/10/08 ⇓ Δwk 11/19/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 122.589 144.602 -22.013 -15.22   -41.57 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 384.046 453.789 -69.743 -15.37   -30.63 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 1,821.000 2,153.000 -332.000 -15.42   -24.82 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,235.000 1,461.000 -226.000 -15.47   -21.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 179.000 212.000 -33.000 -15.57   -na- 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 340.000 408.000 -68.000 -16.67   -30.67 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 75.072 90.714 -15.642 -17.24   -16.53 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 764.500 931.000 -166.500 -17.88   -25.35 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,832.440 3,467.590 -635.150 -18.32   -36.26 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 409.000 504.000 -95.000 -18.85   -18.81 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 66.250 81.750 -15.500 -18.96   -39.89 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 254.592 314.756 -60.164 -19.11   -42.08 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,505.000 1,863.000 -358.000 -19.22   -28.09 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 439.250 548.000 -108.750 -19.84   -24.91 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 151.400 189.600 -38.200 -20.15   -7.12 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 126.200 160.300 -34.100 -21.27   -32.98 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 212.750 281.000 -68.250 -24.29   -28.10 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 109.360 144.837 -35.477 -24.49   -25.53 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 888.000 1,199.000 -311.000 -25.94   -36.99 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 328.750 444.750 -116.000 -26.08   -34.25 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 474.818 643.885 -169.067 -26.26   -27.87 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,210.390 1,667.270 -456.880 -27.40   -11.31 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 986.000 1,402.000 -416.000 -29.67   -31.72 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,203.000 1,781.000 -578.000 -32.45   -34.95 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 146.455 234.770 -88.315 -37.62   -31.48 
  ⇓instrument freshest ⇓ Δday 3/10/08 ⇓ Δwk 11/19/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 81.100 142.100 -61.000 -42.93   -44.72 
 FTSE - 86 out of 100 instruments rated - 3/10/08 / 11/19/07 - 19 did rise, Market-Ratio(16) = 22.09 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow