Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/07/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 9/17/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,202.000 6,456.700 -254.700 -3.94   -3.25 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,156.960 3,012.800 1,144.160 37.98   43.55 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,669.120 1,281.310 387.810 30.27   27.36 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,741.840 1,415.250 326.590 23.08   13.61 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,927.000 1,592.000 335.000 21.04   23.21 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,650.000 2,193.000 457.000 20.84   18.04 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,057.000 877.000 180.000 20.52   8.05 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,668.000 1,398.000 270.000 19.31   10.85 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,969.000 1,667.000 302.000 18.12   18.99 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 759.229 658.619 100.610 15.28   11.98 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,520.000 1,327.000 193.000 14.54   6.51 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,821.000 1,605.000 216.000 13.46   11.14 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 188.100 166.500 21.600 12.97   18.63 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 637.000 568.500 68.500 12.05   11.86 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 130.600 118.600 12.000 10.12   11.21 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 740.000 673.500 66.500 9.87   1.56 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 660.500 607.500 53.000 8.72   6.96 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,187.000 2,014.000 173.000 8.59   16.88 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 689.500 638.500 51.000 7.99   -3.26 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 834.000 774.500 59.500 7.68   -3.48 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 399.542 374.078 25.464 6.81   1.22 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 564.300 531.050 33.250 6.26   0.50 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,010.000 1,895.000 115.000 6.07   -9.78 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 313.750 299.000 14.750 4.93   4.30 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 146.559 140.015 6.544 4.67   -3.95 
  ⇓instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 9/17/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 596.500 572.000 24.500 4.28   -0.63 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,873.000 2,781.000 92.000 3.31   6.30 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 128.300 124.600 3.700 2.97   -11.41 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 511.000 499.500 11.500 2.30   0.29 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,074.000 1,050.000 24.000 2.29   2.80 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 480.000 470.500 9.500 2.02   6.32 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,015.000 995.000 20.000 2.01   -4.36 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,901.000 2,845.000 56.000 1.97   1.96 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 935.000 920.000 15.000 1.63   -0.04 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 341.000 337.000 4.000 1.19   -20.61 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 604.965 600.606 4.359 0.73   -11.11 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,330.720 1,330.720 0.000 0.00   -0.64 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
  ⇓instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 9/17/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 209.000 210.000 -1.000 -0.48   -6.46 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 682.000 687.000 -5.000 -0.73   -1.09 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 302.000 306.000 -4.000 -1.31   -7.37 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 634.500 657.500 -23.000 -3.50   -14.71 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 726.500 764.500 -38.000 -4.97   4.96 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 668.500 706.000 -37.500 -5.31   10.77 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 681.283 721.358 -40.075 -5.56   -7.54 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 687.000 729.000 -42.000 -5.76   -13.95 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 159.500 170.500 -11.000 -6.45   0.53 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 343.000 370.000 -27.000 -7.30   -7.89 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,086.880 2,266.320 -179.440 -7.92   -18.91 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,170.000 2,362.000 -192.000 -8.13   -15.45 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,443.000 1,575.000 -132.000 -8.38   -19.58 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 598.500 656.500 -58.000 -8.83   -14.97 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 243.500 270.000 -26.500 -9.81   -18.19 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 774.920 862.155 -87.235 -10.12   -30.19 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 505.000 564.000 -59.000 -10.46   -20.39 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,140.000 2,390.000 -250.000 -10.46   -0.05 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 222.750 250.000 -27.250 -10.90   -8.72 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 452.000 513.000 -61.000 -11.89   -17.35 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 237.250 -28.750 -12.12   -20.47 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 191.420 220.320 -28.900 -13.12   -12.36 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 401.500 470.000 -68.500 -14.57   -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 81.069 95.274 -14.205 -14.91   -14.39 
  ⇓instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 9/17/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 436.250 522.000 -85.750 -16.43   -19.51 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 174.250 208.750 -34.500 -16.53   -na- 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 264.000 316.750 -52.750 -16.65   -14.52 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 767.500 928.000 -160.500 -17.30   -32.16 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 899.231 1,093.080 -193.849 -17.73   -15.76 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 3,589.900 4,364.530 -774.630 -17.75   -27.70 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 435.776 536.695 -100.919 -18.80   -28.06 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 518.500 643.500 -125.000 -19.43   -17.59 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 44.300 55.000 -10.700 -19.45   -16.77 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 879.500 1,096.000 -216.500 -19.75   -29.80 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 99.500 124.000 -24.500 -19.76   -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 101.000 131.500 -30.500 -23.19   -15.71 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 392.250 511.000 -118.750 -23.24   -26.91 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 2.948 3.855 -0.907 -23.54   -30.63 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,016.000 1,330.000 -314.000 -23.61   -35.28 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,176.000 1,540.000 -364.000 -23.64   -29.67 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 262.250 352.750 -90.500 -25.66   -33.61 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,396.000 1,880.000 -484.000 -25.74   -30.15 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 77.500 105.000 -27.500 -26.19   -39.50 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 391.000 540.000 -149.000 -27.59   -24.10 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 685.000 946.000 -261.000 -27.59   -39.69 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,100.000 1,524.000 -424.000 -27.82   -na- 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 112.900 166.100 -53.200 -32.03   -29.49 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 123.500 185.400 -61.900 -33.39   -41.76 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 136.480 225.632 -89.152 -39.51   -45.02 
  ⇓instrument freshest ⇓ Δday 1/07/08 ⇓ Δwk 9/17/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 253.280 504.266 -250.986 -49.77   -53.68 
 FTSE - 86 out of 100 instruments rated - 1/07/08 / 9/17/07 - 35 did rise, Market-Ratio(16) = 40.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow