Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 12/03/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/03/07 ⇓ Δwk 8/13/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,554.900 6,064.200 490.700 8.09   2.62 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,496.480 2,660.050 1,836.430 69.04   64.55 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,658.060 1,273.020 385.040 30.25   30.49 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,555.000 1,295.000 260.000 20.08   9.31 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,510.000 2,133.000 377.000 17.67   14.76 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 755.000 649.000 106.000 16.33   3.29 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,753.000 1,509.000 244.000 16.17   14.87 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,880.000 1,635.000 245.000 14.98   16.80 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 181.800 158.300 23.500 14.85   17.59 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 998.500 874.000 124.500 14.24   2.41 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 617.820 541.820 76.000 14.03   11.88 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,796.760 1,579.990 216.770 13.72   19.62 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,191.000 2,816.000 375.000 13.32   14.82 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 722.886 644.880 78.006 12.10   7.87 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 767.000 685.000 82.000 11.97   31.44 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,600.000 1,450.000 150.000 10.34   6.87 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 588.500 544.500 44.000 8.08   3.90 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 127.700 118.600 9.100 7.67   11.08 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 226.440 210.630 15.810 7.51   6.25 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 467.750 436.250 31.500 7.22   5.21 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,053.000 987.500 65.500 6.63   -0.08 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 703.000 660.500 42.500 6.43   2.59 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,895.000 2,741.000 154.000 5.62   9.54 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,079.000 1,025.000 54.000 5.27   4.03 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 366.500 348.500 18.000 5.16   -1.17 
  ⇓instrument freshest ⇓ Δday 12/03/07 ⇓ Δwk 8/13/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 310.500 295.500 15.000 5.08   4.44 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 203.750 194.750 9.000 4.62   -na- 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,938.000 1,854.000 84.000 4.53   4.72 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 762.500 729.500 33.000 4.52   14.61 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 92.799 88.890 3.909 4.40   -2.86 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 523.000 505.000 18.000 3.56   4.45 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 882.000 861.000 21.000 2.44   2.65 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,723.000 1,690.000 33.000 1.95   7.53 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 4.010 3.948 0.062 1.58   -3.55 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 322.000 317.250 4.750 1.50   -0.41 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 606.500 600.000 6.500 1.08   -0.43 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,303.520 1,293.450 10.070 0.78   -3.07 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 407.500 406.750 0.750 0.18   -8.40 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
  ⇓instrument freshest ⇓ Δday 12/03/07 ⇓ Δwk 8/13/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 216.000 216.750 -0.750 -0.35   -3.76 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 162.250 163.000 -0.750 -0.46   4.58 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 661.321 664.434 -3.113 -0.47   -2.54 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 661.500 676.500 -15.000 -2.22   -7.25 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 749.500 769.000 -19.500 -2.54   -6.56 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,292.000 2,370.000 -78.000 -3.29   -12.76 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 378.740 398.825 -20.085 -5.04   -4.28 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 668.500 707.000 -38.500 -5.45   -11.90 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 976.769 1,038.690 -61.921 -5.96   -9.40 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 288.250 308.000 -19.750 -6.41   -7.36 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 568.000 607.000 -39.000 -6.43   -4.13 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,752.000 1,910.000 -158.000 -8.27   -13.05 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 906.500 992.500 -86.000 -8.66   -1.68 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,149.000 2,353.000 -204.000 -8.67   4.58 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 671.877 736.080 -64.203 -8.72   -9.74 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 49.350 54.250 -4.900 -9.03   -4.98 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 126.400 139.000 -12.600 -9.06   -14.41 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,400.000 1,540.000 -140.000 -9.09   -17.81 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 568.500 631.000 -62.500 -9.90   -11.33 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 490.750 545.500 -54.750 -10.04   -11.70 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 212.750 236.500 -23.750 -10.04   -14.32 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 148.500 166.500 -18.000 -10.81   -9.48 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 555.500 633.000 -77.500 -12.24   -12.22 
  ⇓instrument freshest ⇓ Δday 12/03/07 ⇓ Δwk 8/13/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,520.000 1,742.000 -222.000 -12.74   -18.52 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 615.000 711.500 -96.500 -13.56   -13.45 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 142.426 165.676 -23.250 -14.03   -5.80 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 266.000 311.500 -45.500 -14.61   -11.87 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 940.000 1,101.000 -161.000 -14.62   -19.01 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 518.220 608.286 -90.066 -14.81   -17.09 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,336.000 1,574.000 -238.000 -15.12   -17.25 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 435.250 522.000 -86.750 -16.62   -22.00 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 383.500 460.000 -76.500 -16.63   -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 219.000 264.750 -45.750 -17.28   -19.19 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,763.000 2,192.000 -429.000 -19.57   -23.13 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 438.000 547.000 -109.000 -19.93   -14.37 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 3,980.440 4,986.810 -1,006.370 -20.18   -22.89 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,079.230 2,708.520 -629.290 -23.23   -20.88 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 426.000 555.000 -129.000 -23.24   -23.79 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 929.500 1,222.000 -292.500 -23.94   -29.90 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 815.076 1,076.000 -260.924 -24.25   -30.61 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 158.300 211.500 -53.200 -25.15   -28.97 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 299.000 420.250 -121.250 -28.85   -27.44 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,160.000 1,634.000 -474.000 -29.01   -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 95.500 135.000 -39.500 -29.26   -20.42 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 103.000 146.000 -43.000 -29.45   -na- 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 788.500 1,232.000 -443.500 -36.00   -35.01 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 78.250 131.750 -53.500 -40.61   -43.33 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 153.141 258.462 -105.321 -40.75   -42.99 
  ⇓instrument freshest ⇓ Δday 12/03/07 ⇓ Δwk 8/13/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 307.543 613.775 -306.232 -49.89   -49.85 
 FTSE - 86 out of 100 instruments rated - 12/03/07 / 8/13/07 - 37 did rise, Market-Ratio(16) = 43.02 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow