Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 8/10/07 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	8/10/07	Δwk	11/06/07	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	2,017.391	12/08/24	-0.07	443.032		342.069	100.963	29.52	34.84
	L	Bajaj Finance	167.375	12/08/24	-0.15	0.886		0.924	-0.038	-4.13	1.34
		Titan	84.112	12/08/24	-0.33	1.833		1.229	0.604	49.11	63.02
	L	Asian Paints	77.333	12/08/24	0.41	2.419		2.040	0.379	18.59	31.98
		IndusInd Bank	34.215	12/08/24	0.08	1.551		1.088	0.463	42.57	37.91
		HCL Technologies	40.152	12/08/24	-0.30	1.953		2.097	-0.144	-6.85	6.28
		Sun Pharma	43.916	12/08/24	-0.08	2.397		2.568	-0.171	-6.65	3.13
		Tata Consultancy	106.270	12/08/24	-0.78	6.732		7.192	-0.460	-6.40	-1.92
	L	Mahindra & Mahindra	68.834	12/08/24	-1.15	5.246		4.250	0.996	23.44	15.59
	L	Hindustan Unilever	69.621	12/08/24	0.05	5.608		4.543	1.065	23.43	15.12
	L	JSW Steel	23.235	12/08/24	1.35	2.037		1.403	0.633	45.11	85.19
		Maruti Suzuki	310.862	12/08/24	0.40	27.780		17.986	9.794	54.46	38.31
	L	UltraTech Cement	286.283	12/08/24	0.02	26.271		19.478	6.792	34.87	24.88
	L	Axis Bank	29.490	12/08/24	1.89	3.657		2.743	0.914	33.32	50.02
		ITC	12.527	12/08/24	-0.26	1.565		1.233	0.332	26.94	19.46
	L	Kotak Mahindra Bank	44.896	12/08/24	0.16	5.774		3.454	2.319	67.15	101.31
		Infosys	45.526	12/08/24	1.51	6.112		6.101	0.011	0.19	1.41
		Tata Motors	27.257	12/08/24	0.75	3.872		3.166	0.706	22.30	6.81
	L	Power Grid	8.641	12/08/24	-1.40	1.360					-na-
		ICICI Bank	29.705	12/08/24	0.10	5.353		4.414	0.938	21.26	28.28
		Larsen & Toubro	90.472	12/08/24	-0.56	18.916		10.513	8.403	79.93	110.39
		Tech Mahindra	38.309	12/08/24	0.38	8.230		9.117	-0.887	-9.72	7.42
		Reliance Industries	73.991	12/08/24	-0.93	16.254		10.201	6.052	59.33	85.49
	L	State Bank of India	20.582	12/08/24	-1.42	4.717		3.215	1.502	46.72	60.99
	L	Bharti Airtel	36.944	12/08/24	-0.38	13.541		9.867	3.674	37.23	58.14
		⇓instrument	freshest		⇓ Δday	8/10/07	Δwk	11/06/07	prc diff	⇓ Δ17	⇓∅-RS
		Wipro	12.387	12/08/24	-0.46	6.161		6.441	-0.281	-4.36	-3.58
		NTPC	10.153	12/08/24	-2.39	5.509		3.658	1.851	50.60	56.07
	L	Tata Steel	3.851	12/08/24	0.16	2.148		1.458	0.691	47.38	71.86
	L	HDFC Bank	42.048	12/08/24	0.60						-na-
		Nestlé India	62.640	12/08/24	-1.26						-na-
		Bajaj Finserv	39.487	12/08/24	-0.08	65.246		51.377	13.869	27.00	11.19
BSE Sensex 30 - 27 out of 30 instruments rated - 8/10/07 / 11/06/07 - 21 did rise, Market-Ratio(17) in USD = 77.78 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning