Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 1/10/07 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/10/07	Δwk	4/06/07	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	2,000.921	12/08/24	-0.07	435.325		357.598	77.727	21.74	33.67
	L	Bajaj Finance	166.008	12/08/24	-0.15	0.867		0.937	-0.071	-7.55	-0.55
		Titan	83.426	12/08/24	-0.33	1.825		1.378	0.447	32.43	64.44
	L	Asian Paints	76.702	12/08/24	0.41	2.432		2.128	0.304	14.30	33.94
		HCL Technologies	39.824	12/08/24	-0.30	1.861		2.107	-0.247	-11.71	1.70
		IndusInd Bank	33.936	12/08/24	0.08	1.878		1.134	0.744	65.66	68.28
		Sun Pharma	43.557	12/08/24	-0.08	2.423		2.652	-0.228	-8.61	4.63
		Tata Consultancy	105.402	12/08/24	-0.78	6.721		7.529	-0.808	-10.73	-1.61
	L	Mahindra & Mahindra	68.272	12/08/24	-1.15	4.721		4.442	0.279	6.28	4.46
	L	Hindustan Unilever	69.052	12/08/24	0.05	5.559		4.672	0.887	18.99	14.20
		Maruti Suzuki	308.324	12/08/24	0.40	25.993		18.172	7.821	43.04	29.92
	L	JSW Steel	23.045	12/08/24	1.35	2.111		1.487	0.625	42.01	96.51
	L	UltraTech Cement	283.946	12/08/24	0.02	26.585		20.691	5.894	28.49	27.15
		ITC	12.425	12/08/24	-0.26	1.497		1.239	0.258	20.80	14.46
	L	Axis Bank	29.249	12/08/24	1.89	3.771		2.843	0.928	32.64	57.12
	L	Kotak Mahindra Bank	44.530	12/08/24	0.16	5.937		3.549	2.388	67.29	111.34
		Infosys	45.154	12/08/24	1.51	6.248		6.016	0.232	3.85	4.09
		Tata Motors	27.035	12/08/24	0.75	3.884		3.510	0.374	10.65	7.24
		ICICI Bank	29.463	12/08/24	0.10	5.165		4.457	0.708	15.87	25.09
		Larsen & Toubro	89.734	12/08/24	-0.56	17.246		10.330	6.916	66.96	95.29
		Reliance Industries	73.387	12/08/24	-0.93	15.600		10.239	5.361	52.36	80.83
		Tech Mahindra	37.997	12/08/24	0.38	8.182		9.301	-1.119	-12.03	9.52
	L	State Bank of India	20.414	12/08/24	-1.42	4.681		3.347	1.334	39.85	61.83
	L	Bharti Airtel	36.643	12/08/24	-0.38	12.473		10.058	2.415	24.01	48.52
		Wipro	12.286	12/08/24	-0.46	5.792		6.756	-0.963	-14.26	-9.28
		⇓instrument	freshest		⇓ Δday	1/10/07	Δwk	4/06/07	prc diff	⇓ Δ17	⇓∅-RS
		NTPC	10.070	12/08/24	-2.39	5.387		3.798	1.590	41.85	54.33
	L	Tata Steel	3.820	12/08/24	0.16	2.092		1.445	0.648	44.84	68.91
	L	HDFC Bank	41.705	12/08/24	0.60						-na-
		Nestlé India	62.129	12/08/24	-1.26						-na-
	L	Power Grid	8.570	12/08/24	-1.40						-na-
		Bajaj Finserv	39.165	12/08/24	-0.08	62.804		54.727	8.077	14.76	6.94
BSE Sensex 30 - 27 out of 30 instruments rated - 1/10/07 / 4/06/07 - 21 did rise, Market-Ratio(17) in USD = 77.78 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning