Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/22/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/22/07 ⇓ Δwk 10/02/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,228.000 6,001.200 226.800 3.78   4.58 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 48.800 34.575 14.225 41.14   -na- 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,308.000 931.000 377.000 40.49   37.45 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 141.909 107.810 34.099 31.63   25.97 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 147.750 113.500 34.250 30.18   31.20 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,658.000 1,294.000 364.000 28.13   34.30 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 651.500 521.000 130.500 25.05   33.11 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 149.250 120.750 28.500 23.60   20.39 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 236.000 191.500 44.500 23.24   21.02 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 435.000 353.250 81.750 23.14   26.50 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,053.500 856.000 197.500 23.07   50.17 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,380.000 1,960.000 420.000 21.43   19.29 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 172.000 142.000 30.000 21.13   3.93 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 586.000 490.000 96.000 19.59   23.68 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 188.955 158.610 30.345 19.13   7.75 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,072.500 901.500 171.000 18.97   15.60 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 380.892 326.735 54.157 16.58   12.26 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 309.250 265.500 43.750 16.48   27.02 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 307.250 265.000 42.250 15.94   21.64 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.658 3.160 0.498 15.75   25.80 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 560.000 485.750 74.250 15.29   21.69 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 434.500 377.000 57.500 15.25   23.15 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,037.000 1,768.000 269.000 15.21   14.93 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,532.000 1,331.000 201.000 15.10   24.90 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,465.900 1,274.120 191.780 15.05   18.29 
  ⇓instrument freshest ⇓ Δday 1/22/07 ⇓ Δwk 10/02/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 160.500 140.000 20.500 14.64   17.60 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,584.360 2,257.810 326.550 14.46   11.65 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 311.786 273.264 38.522 14.10   11.12 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 664.434 583.793 80.641 13.81   14.55 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 101.661 89.802 11.859 13.21   22.28 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 524.080 462.970 61.110 13.20   16.68 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 166.000 146.750 19.250 13.12   7.00 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,645.000 1,458.000 187.000 12.83   18.15 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,555.000 1,381.000 174.000 12.60   16.45 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 553.250 491.750 61.500 12.51   15.18 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 366.250 326.250 40.000 12.26   21.07 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,455.000 2,191.000 264.000 12.05   16.80 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 718.000 641.500 76.500 11.93   15.92 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 732.000 655.000 77.000 11.76   11.03 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,813.650 5,227.140 586.510 11.22   11.61 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,509.000 1,360.000 149.000 10.96   18.54 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 866.000 781.500 84.500 10.81   14.49 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 274.750 248.250 26.500 10.67   11.03 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 2,173.000 1,974.000 199.000 10.08   12.89 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 296.500 269.500 27.000 10.02   -na- 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 512.000 469.250 42.750 9.11   17.87 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 654.630 601.001 53.629 8.92   17.90 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 568.000 522.000 46.000 8.81   15.94 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 685.880 630.455 55.425 8.79   12.23 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,413.320 1,312.160 101.160 7.71   4.59 
  ⇓instrument freshest ⇓ Δday 1/22/07 ⇓ Δwk 10/02/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,399.000 1,300.000 99.000 7.62   8.58 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 581.000 540.000 41.000 7.59   7.73 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 838.000 780.000 58.000 7.44   8.75 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,212.230 1,132.090 80.140 7.08   17.51 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 817.500 764.000 53.500 7.00   9.22 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 770.498 721.317 49.181 6.82   14.89 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,486.000 1,392.000 94.000 6.75   7.33 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 104.300 97.800 6.500 6.65   5.13 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 760.000 713.000 47.000 6.59   9.43 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 280.000 263.500 16.500 6.26   5.51 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,418.000 1,337.000 81.000 6.06   7.69 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 421.000 398.250 22.750 5.71   6.62 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,500.000 1,431.000 69.000 4.82   7.02 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 475.500 456.500 19.000 4.16   8.11 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 980.000 941.000 39.000 4.14   5.91 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,354.000 2,293.000 61.000 2.66   4.60 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,397.000 1,363.000 34.000 2.49   10.54 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,914.000 1,879.000 35.000 1.86   10.66 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 283.250 278.750 4.500 1.61   6.64 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,012.310 997.231 15.079 1.51   1.22 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 600.000 593.000 7.000 1.18   8.98 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,127.220 2,122.260 4.960 0.23   -7.32 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
  ⇓instrument freshest ⇓ Δday 1/22/07 ⇓ Δwk 10/02/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 587.000     -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07       -na- 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 819.000 828.500 -9.500 -1.15   -0.02 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,718.000 1,751.000 -33.000 -1.88   -4.77 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,416.340 1,450.600 -34.260 -2.36   -3.26 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 453.500 464.500 -11.000 -2.37   2.13 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 761.025 792.104 -31.079 -3.92   -2.87 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 649.000 676.500 -27.500 -4.07   0.09 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 541.000 582.500 -41.500 -7.12   -12.48 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 227.000 247.750 -20.750 -8.38   -4.77 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,850.000 3,335.000 -485.000 -14.54   -4.91 
  ⇓instrument freshest ⇓ Δday 1/22/07 ⇓ Δwk 10/02/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 80.000 108.500 -28.500 -26.27   -59.42 
 FTSE - 81 out of 100 instruments rated - 1/22/07 / 10/02/06 - 71 did rise, Market-Ratio(16) = 87.65 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow