Wed, Apr 1st, 2026, 10:57UTC
 
RS Chart
Assessment - BSE Sensex 50 - 9/18/06 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/18/06 ⇓ Δwk 11/07/05  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  8/12/24 -0.07 12,071.300 8,206.830 3,864.470 47.09   21.12 
real-time RS chart chart add note Adani Enterprises 3,151.750  8/12/24 -1.12 9.626 4.602 5.024 109.16   65.54 
real-time RS chart chart L add note Grasim Industries 2,571.100  8/12/24 -0.06 400.792 194.944 205.848 105.59   51.40 
real-time RS chart chart L add note UltraTech Cement 11,302.800  8/12/24 0.02 857.300 432.250 425.050 98.33   51.65 
real-time RS chart chart add note Tata Motors 1,076.150  8/12/24 0.75 171.800 98.650 73.150 74.15   22.36 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  8/12/24 -1.81 754.750 444.025 310.725 69.98   30.52 
real-time RS chart chart add note Larsen & Toubro 3,571.950  8/12/24 -0.56 295.193 175.120 120.073 68.57   31.80 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  8/12/24 -1.15 163.940 99.125 64.815 65.39   24.08 
real-time RS chart chart add note Maruti Suzuki 12,273.200  8/12/24 0.40 937.150 581.600 355.550 61.13   28.94 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 78.550 49.100 29.450 59.98   28.65 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 2,793.350 1,767.050 1,026.300 58.08   20.31 
real-time RS chart chart add note Sun Pharma 1,733.850  8/12/24 -0.08 93.260 60.510 32.750 54.12   25.56 
real-time RS chart chart add note Titan 3,320.850  8/12/24 -0.33 40.280 26.428 13.852 52.41   22.82 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  8/12/24 1.26 106.675 70.523 36.153 51.26   36.23 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  8/12/24 0.05 257.250 172.250 85.000 49.35   20.22 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 70.140 47.280 22.860 48.35   16.46 
real-time RS chart chart L add note Bharat Electronics 301.400  8/12/24 -0.26 11.490 7.771 3.720 47.87   11.45 
real-time RS chart chart add note Reliance Industries 2,921.250  8/12/24 -0.93 288.800 198.885 89.915 45.21   33.26 
real-time RS chart chart add note ITC 494.600  8/12/24 -0.26 62.567 43.367 19.200 44.27   18.12 
real-time RS chart chart add note Tata Consultancy 4,195.650  8/12/24 -0.78 260.610 185.555 75.055 40.45   21.91 
real-time RS chart chart add note Cipla 1,586.250  8/12/24 0.73 261.250 190.070 71.180 37.45   13.11 
real-time RS chart chart add note Infosys 1,797.400  8/12/24 1.51 228.762 167.600 61.162 36.49   24.53 
real-time RS chart chart L add note Tata Steel 152.060  8/12/24 0.16 49.670 37.130 12.540 33.77   12.26 
real-time RS chart chart L add note Bharti Airtel 1,458.600  8/12/24 -0.38 234.620 176.320 58.300 33.06   26.69 
real-time RS chart chart L add note Asian Paints 3,053.200  8/12/24 0.41 66.445 50.385 16.060 31.87   13.82 
  ⇓instrument freshest ⇓ Δday 9/18/06 ⇓ Δwk 11/07/05  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 489.050  8/12/24 -0.46 259.775 201.950 57.825 28.63   11.05 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 130.980 103.020 27.960 27.14   17.06 
real-time RS chart chart add note HCL Technologies 1,585.250  8/12/24 -0.30 70.200 55.383 14.818 26.75   5.31 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 34.837 27.583 7.254 26.30   -5.39 
real-time RS chart chart L add note JSW Steel 917.350  8/12/24 1.35 26.805 21.510 5.295 24.62   8.01 
real-time RS chart chart add note NTPC 400.850  8/12/24 -2.39 129.100 104.050 25.050 24.07   11.31 
real-time RS chart chart add note ONGC 341.300  8/12/24 2.63 197.593 163.433 34.160 20.90   4.28 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 97.535 87.120 10.415 11.95   11.63 
real-time RS chart chart add note Adani Ports & SEZ 1,501.400  8/12/24 -2.11       -na- 
real-time RS chart chart add note Bajaj Auto 9,710.850  8/12/24 -0.56       -na- 
real-time RS chart chart add note Coal India 523.950  8/12/24 -1.10       -na- 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01       -na- 
real-time RS chart chart add note Hero Motocorp 5,311.850  8/12/24 2.01       -na- 
real-time RS chart chart L add note Hindalco Industries 629.350  8/12/24 1.04       -na- 
real-time RS chart chart add note LTIMindtree 5,400.450  8/12/24 0.50       -na- 
real-time RS chart chart add note Nestlé India 2,473.100  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Power Grid 341.150  8/12/24 -1.40       -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17       -na- 
real-time RS chart chart add note Tech Mahindra 1,512.500  8/12/24 0.38 136.625     -na- 
real-time RS chart chart add note Bharat Petroleum 333.400  8/12/24 32.150 32.392 -0.242 -0.75   -2.31 
real-time RS chart chart add note Tata Consumer 1,170.800  8/12/24 -1.29 75.830 78.390 -2.560 -3.27   -na- 
real-time RS chart chart L add note Eicher Motors 4,808.800  8/12/24 -0.45 23.655 25.300 -1.645 -6.50   -6.08 
real-time RS chart chart add note Apollo Hospitals 6,502.400  8/12/24 -1.30 212.975 232.150 -19.175 -8.26   -6.84 
real-time RS chart chart L add note Britannia 5,645.750  8/12/24 -1.65 111.440 123.725 -12.285 -9.93   -17.12 
  ⇓instrument freshest ⇓ Δday 9/18/06 ⇓ Δwk 11/07/05  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 46.550 53.400 -6.850 -12.83   -2.78 
 BSE Sensex 50 - 38 out of 50 instruments rated - 9/18/06 / 11/07/05 - 32 did rise, Market-Ratio(45) = 84.21 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  15,611   111.706  116.202    4.496 4  1,814,089 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,462 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,295 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,313   3.155  1.945 5.118  1.963 62  4,766,276 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,279 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,232   1.200  1.480 0.920  -0.280 -23  3,845,814 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,905 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,732   1.475  1.355 1.606  0.131 9  3,512,623 813  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,952 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,051 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  271.765    163.495 151  6,337,918 54  
accum 6/23/08 8/12/246491 days out of 7394 invested (88%) 63,279 6,337,918 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Mahindra & Mahindralong  6/27/22  8/12/24777108.27271.77163.50 151.01151.01 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/19224111.71116.204.50 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort  6/20/22  6/27/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong  9/28/20  6/20/22630512.99415.18-97.81 -19.07-19.07 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)