Share-o-matic

Sun, 27th Sep 2026, 23:02UTC

Assessment - BSE Sensex 30 in Dollar - 5/06/06 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/06/06	Δwk	6/02/06	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	1,743.612	12/08/24	-0.07	223.586		226.051	-2.465	-1.09	11.34
	L	Bajaj Finance	144.661	12/08/24	-0.15	0.812		1.015	-0.203	-20.02	7.73
		Titan	72.697	12/08/24	-0.33	0.696		0.804	-0.108	-13.43	7.72
	L	Asian Paints	66.838	12/08/24	0.41	1.270		1.605	-0.336	-20.91	6.50
	L	JSW Steel	20.082	12/08/24	1.35	0.599		0.425	0.175	41.11	5.89
		IndusInd Bank	29.572	12/08/24	0.08	0.957		1.171	-0.214	-18.30	-28.23
		HCL Technologies	34.703	12/08/24	-0.30	1.350		1.699	-0.349	-20.55	-2.63
	L	Kotak Mahindra Bank	38.803	12/08/24	0.16	1.556		1.395	0.161	11.56	29.84
		Sun Pharma	37.956	12/08/24	-0.08	1.747		1.822	-0.075	-4.14	13.16
		Tata Consultancy	91.848	12/08/24	-0.78	4.581		4.726	-0.145	-3.07	4.86
	L	Mahindra & Mahindra	59.493	12/08/24	-1.15	3.077		3.326	-0.249	-7.49	25.76
	L	Axis Bank	25.488	12/08/24	1.89	1.340		1.516	-0.176	-11.61	4.18
	L	UltraTech Cement	247.432	12/08/24	0.02	13.597		12.223	1.374	11.24	28.52
		Maruti Suzuki	268.675	12/08/24	0.40	16.739		17.378	-0.639	-3.68	20.17
		Larsen & Toubro	78.194	12/08/24	-0.56	4.921		5.822	-0.901	-15.47	17.24
	L	Hindustan Unilever	60.172	12/08/24	0.05	4.551		4.712	-0.161	-3.42	4.66
		Reliance Industries	63.950	12/08/24	-0.93	5.046		4.076	0.970	23.80	16.23
		ICICI Bank	25.674	12/08/24	0.10	2.191		2.735	-0.544	-19.91	-9.16
	L	State Bank of India	17.789	12/08/24	-1.42	1.689		1.992	-0.303	-15.23	-12.37
		Infosys	39.347	12/08/24	1.51	3.815		4.053	-0.238	-5.86	1.89
		ITC	10.827	12/08/24	-0.26	1.171		1.231	-0.059	-4.83	-1.06
	L	Bharti Airtel	31.931	12/08/24	-0.38	3.680		4.120	-0.440	-10.67	-2.37
		Tata Motors	23.558	12/08/24	0.75	3.426		3.328	0.098	2.95	27.62
		NTPC	8.775	12/08/24	-2.39	2.378		2.743	-0.364	-13.28	-2.27
	L	Tata Steel	3.329	12/08/24	0.16	0.999		0.881	0.118	13.42	8.58
		⇓instrument	freshest		⇓ Δday	5/06/06	Δwk	6/02/06	prc diff	⇓ Δ17	⇓∅-RS
		Wipro	10.706	12/08/24	-0.46	4.774		5.804	-1.029	-17.74	-13.44
	L	HDFC Bank	36.342	12/08/24	0.60						-na-
		Nestlé India	54.139	12/08/24	-1.26						-na-
	L	Power Grid	7.468	12/08/24	-1.40						-na-
		Tech Mahindra	33.110	12/08/24	0.38						-na-
		Bajaj Finserv	34.128	12/08/24	-0.08	58.609		49.639	8.971	18.07	37.59
BSE Sensex 30 - 26 out of 30 instruments rated - 5/06/06 / 6/02/06 - 7 did rise, Market-Ratio(17) in USD = 26.92 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning