Sun, 27th Sep 2026, 23:02UTC
 
RS Chart
Assessment - Kospi 50 in Dollar - 24/01/22 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/01/22 Δwk 26/07/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Kospi 50 2.054  12/08/24 1.10 2.172 2.586 -0.415 -16.03   -13.17 
real-time RS chart chart L add note Hyundai Heavy 166.673  12/08/24 -1.44 71.658 113.808 -42.150 -37.04   -27.71 
real-time RS chart chart add note Posco International 42.443  12/08/24 2.94 18.459 23.978 -5.519 -23.02   -2.88 
real-time RS chart chart L add note HD Hyundai Heavy 174.542  12/08/24 -1.65 84.969     -na- 
real-time RS chart chart add note Samsung F&M Ins 296.763  12/08/24 1.00 174.542 186.351 -11.809 -6.34   -3.88 
real-time RS chart chart S add note Posco Future M 174.123  12/08/24 1.22 103.804 134.225 -30.420 -22.66   -20.41 
real-time RS chart chart L add note SK Hynix 148.172  12/08/24 3.21 99.619 101.646 -2.027 -1.99   -3.92 
real-time RS chart chart add note Shinhan 45.289  12/08/24 0.19 32.104 32.970 -0.866 -2.63   -2.34 
real-time RS chart chart add note Samsung Life 75.091  12/08/24 -0.33 53.409 65.592 -12.183 -18.57   -17.23 
real-time RS chart chart add note KB Financial 69.063  12/08/24 0.73 49.223 45.002 4.221 9.38   6.26 
real-time RS chart chart add note Hana Financial 50.646  12/08/24 0.33 37.127 38.052 -0.925 -2.43   -0.53 
real-time RS chart chart add note IBK 11.285  12/08/24 0.37 8.622 8.905 -0.282 -3.17   -1.32 
real-time RS chart chart add note Samsung C&T 119.375  12/08/24 1.06 91.666 118.152 -26.487 -22.42   -16.80 
real-time RS chart chart add note Kia 85.471  12/08/24 0.20 66.133 74.627 -8.494 -11.38   -9.99 
real-time RS chart chart S add note KT & G 83.880  12/08/24 -0.40 65.798 71.760 -5.962 -8.31   -7.95 
real-time RS chart chart L add note Hyundai Motor 203.841  12/08/24 0.21 164.915 195.038 -30.123 -15.44   -13.98 
real-time RS chart chart add note Celltrion 167.426  12/08/24 2.04 139.382 229.354 -89.972 -39.23   -37.03 
real-time RS chart chart add note KT 31.811  12/08/24 -0.26 26.495 29.191 -2.695 -9.23   0.73 
real-time RS chart chart S add note Posco Holdings 274.160  12/08/24 0.61 229.792 307.544 -77.751 -25.28   -16.55 
real-time RS chart chart S add note SK Biopharmaceutical 82.709  12/08/24 7.04 69.566 104.686 -35.121 -33.55   -27.81 
real-time RS chart chart S add note Samsung BioLogics 795.274  12/08/24 -1.04 678.913 776.678 -97.765 -12.59   -8.00 
real-time RS chart chart S add note LG 65.966  12/08/24 1.03 64.124 83.836 -19.712 -23.51   -22.83 
real-time RS chart chart L add note Doosan Enerbility 15.353  12/08/24 3.67 15.068 19.808 -4.740 -23.93   -1.54 
real-time RS chart chart add note Woori Financial 12.348  12/08/24 0.55 12.138 9.556 2.582 27.02   23.79 
real-time RS chart chart add note Samsung Electronics 63.203  12/08/24 1.07 62.869 68.459 -5.590 -8.17   -7.83 
  ⇓instrument freshest ⇓ Δday 24/01/22 Δwk 26/07/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note EcoPro Materials 71.658  12/08/24 2.76       -na- 
real-time RS chart chart S add note LG Energy Solution 274.997  12/08/24 2.02       -na- 
real-time RS chart chart L add note Korea Zinc 433.634  12/08/24 0.78 442.005 470.003 -27.998 -5.96   7.75 
real-time RS chart chart L add note Krafton 245.279  12/08/24 -0.51 252.813     -na- 
real-time RS chart chart add note SK Telecom 45.456  12/08/24 -1.09 47.130 53.516 -6.386 -11.93   -7.68 
real-time RS chart chart add note Samsung SDS 118.621  12/08/24 0.57 125.570 160.288 -34.718 -21.66   -17.07 
real-time RS chart chart add note Hyundai Mobis 182.913  12/08/24 2.82 196.726 235.870 -39.145 -16.60   -17.87 
real-time RS chart chart add note Korea Electric Power 16.157  12/08/24 1.37 17.580 21.632 -4.053 -18.73   -14.45 
real-time RS chart chart add note Samsung Elec-Mech 122.054  12/08/24 1.60 152.776 157.681 -4.905 -3.11   -3.06 
real-time RS chart chart L add note Amorepacific 100.958  12/08/24 1.34 129.337 203.291 -73.955 -36.38   -30.80 
real-time RS chart chart L add note HMM 14.708  12/08/24 1.15 19.924 35.272 -15.348 -43.51   -21.30 
real-time RS chart chart S add note S-Oil 54.665  12/08/24 -0.61 75.007 84.010 -9.003 -10.72   -6.17 
real-time RS chart chart L add note LG Electronics 80.030  12/08/24 1.49 112.176 141.609 -29.434 -20.79   -10.78 
real-time RS chart chart add note Hyundai Glovis 89.489  12/08/24 0.75 134.359 178.966 -44.607 -24.92   -16.13 
real-time RS chart chart L add note Hybe 144.070  12/08/24 -0.06 231.885 259.761 -27.876 -10.73   -3.73 
real-time RS chart chart add note SK Holdings 115.273  12/08/24 0.73 192.121 235.436 -43.314 -18.40   -17.95 
real-time RS chart chart S add note KakaoBank 18.291  12/08/24 1.39 35.159     -na- 
real-time RS chart chart S add note Naver 134.192  12/08/24 -2.08 274.997 392.683 -117.685 -29.97   -18.89 
real-time RS chart chart add note Samsung SDI 267.463  12/08/24 3.06 570.923 640.281 -69.358 -10.83   -6.16 
real-time RS chart chart add note LG Chemical 242.768  12/08/24 1.40 561.715 709.783 -148.068 -20.86   -19.98 
real-time RS chart chart S add note Kakao 31.058  12/08/24 0.27 75.342 128.143 -52.801 -41.21   -26.86 
real-time RS chart chart add note SK Innovation 85.387  12/08/24 0.99 207.190 224.142 -16.952 -7.56   -4.71 
real-time RS chart chart add note Lotte Chemical 68.226  12/08/24 2.13 173.286 235.436 -62.150 -26.40   -22.94 
real-time RS chart chart L add note LG HH & HC 285.043  12/08/24 0.59 811.180 1,285.775 -474.596 -36.91   -33.33 
real-time RS chart chart L add note NCsoft 153.697  12/08/24 0.33 474.653 714.995 -240.342 -33.61   -27.66 
  ⇓instrument freshest ⇓ Δday 24/01/22 Δwk 26/07/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 20.886  12/08/24 2.67 122.640     -na- 
 Kospi 50 - 44 out of 50 instruments rated - 24/01/22 / 26/07/21 - 2 did rise, Market-Ratio(26) in USD = 4.55 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Kospi 50 in Dollar * Mixed Cut L14 - 57/55 (1) - S8 - 27/30 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.