Sun, 27th Sep 2026, 23:02UTC
 
RS Chart
Assessment - Kospi 50 in Dollar - 8/05/06 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/05/06 Δwk 30/01/06  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart add note Kospi 50 2.608  12/08/24 1.10 1.860 1.790 0.070 3.90   7.12 
real-time RS chart chart S add note Posco Future M 221.093  12/08/24 1.22 1.604 1.519 0.085 5.57   6.00 
real-time RS chart chart add note LG Chemical 308.254  12/08/24 1.40 43.793 51.151 -7.357 -14.38   -1.32 
real-time RS chart chart add note Samsung Electronics 80.252  12/08/24 1.07 13.447 13.910 -0.463 -3.33   19.75 
real-time RS chart chart add note Kia 108.527  12/08/24 0.20 18.920 22.046 -3.126 -14.18   4.44 
real-time RS chart chart L add note SK Hynix 188.141  12/08/24 3.21 33.483 38.363 -4.880 -12.72   44.34 
real-time RS chart chart L add note Korea Zinc 550.605  12/08/24 0.78 99.917 58.926 40.991 69.56   152.83 
real-time RS chart chart S add note Naver 170.390  12/08/24 -2.08 34.837 28.240 6.596 23.36   141.90 
real-time RS chart chart L add note LG HH & HC 361.933  12/08/24 0.59 85.036 63.427 21.609 34.07   59.75 
real-time RS chart chart add note Samsung Elec-Mech 154.977  12/08/24 1.60 39.170 38.875 0.295 0.76   30.44 
real-time RS chart chart add note Samsung SDI 339.611  12/08/24 3.06 87.480 99.028 -11.547 -11.66   -9.72 
real-time RS chart chart L add note Hyundai Motor 258.827  12/08/24 0.21 83.616 80.766 2.850 3.53   17.31 
real-time RS chart chart L add note NCsoft 195.157  12/08/24 0.33 68.560 80.818 -12.258 -15.17   -11.48 
real-time RS chart chart add note Hyundai Mobis 232.253  12/08/24 2.82 86.736 83.887 2.849 3.40   9.76 
real-time RS chart chart add note Hyundai Glovis 113.629  12/08/24 0.75 42.465 64.961 -22.497 -34.63   -na- 
real-time RS chart chart add note Samsung F&M Ins 376.814  12/08/24 1.00 149.344 121.227 28.117 23.19   48.05 
real-time RS chart chart S add note LG 83.760  12/08/24 1.03 34.280 35.038 -0.758 -2.16   20.63 
real-time RS chart chart L add note Hyundai Heavy 211.632  12/08/24 -1.44 109.795 63.978 45.816 71.61   72.75 
real-time RS chart chart S add note KT & G 106.507  12/08/24 -0.40 56.336 46.036 10.300 22.37   26.03 
real-time RS chart chart add note Lotte Chemical 86.630  12/08/24 2.13 64.202 57.289 6.913 12.07   27.53 
real-time RS chart chart add note SK Telecom 57.718  12/08/24 -1.09 43.631 36.278 7.353 20.27   33.11 
real-time RS chart chart L add note LG Electronics 101.618  12/08/24 1.49 80.996 85.115 -4.118 -4.84   11.27 
real-time RS chart chart S add note Posco Holdings 348.114  12/08/24 0.61 281.663 219.678 61.985 28.22   41.72 
real-time RS chart chart add note Hana Financial 64.308  12/08/24 0.33 53.360 48.389 4.971 10.27   49.20 
real-time RS chart chart add note Posco International 53.891  12/08/24 2.94 47.035 39.949 7.087 17.74   120.83 
  ⇓instrument freshest ⇓ Δday 8/05/06 Δwk 30/01/06  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart add note Shinhan 57.505  12/08/24 0.19 51.978 41.381 10.597 25.61   53.01 
real-time RS chart chart L add note Amorepacific 128.191  12/08/24 1.34       -na- 
real-time RS chart chart add note Celltrion 212.589  12/08/24 2.04       -na- 
real-time RS chart chart add note EcoPro Materials 90.988  12/08/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 221.624  12/08/24 -1.65       -na- 
real-time RS chart chart L add note Hybe 182.933  12/08/24 -0.06       -na- 
real-time RS chart chart S add note Kakao 39.435  12/08/24 0.27       -na- 
real-time RS chart chart S add note KakaoBank 23.225  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 26.520  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 87.693  12/08/24 0.73       -na- 
real-time RS chart chart L add note Krafton 311.443  12/08/24 -0.51       -na- 
real-time RS chart chart S add note LG Energy Solution 349.177  12/08/24 2.02       -na- 
real-time RS chart chart S add note Samsung BioLogics 1,009.798  12/08/24 -1.04       -na- 
real-time RS chart chart add note Samsung C&T 151.576  12/08/24 1.06       -na- 
real-time RS chart chart add note Samsung Life 95.346  12/08/24 -0.33       -na- 
real-time RS chart chart add note Samsung SDS 150.619  12/08/24 0.57       -na- 
real-time RS chart chart S add note SK Biopharmaceutical 105.019  12/08/24 7.04       -na- 
real-time RS chart chart add note SK Holdings 146.368  12/08/24 0.73       -na- 
real-time RS chart chart add note SK Innovation 108.420  12/08/24 0.99       -na- 
real-time RS chart chart add note Woori Financial 15.678  12/08/24 0.55       -na- 
real-time RS chart chart S add note S-Oil 69.410  12/08/24 -0.61 78.445 69.974 8.471 12.11   4.69 
real-time RS chart chart add note KT 40.392  12/08/24 -0.26 45.707 39.591 6.116 15.45   12.68 
real-time RS chart chart add note IBK 14.328  12/08/24 0.37 20.515 17.340 3.175 18.31   60.38 
real-time RS chart chart L add note Doosan Enerbility 19.494  12/08/24 3.67 36.672 35.089 1.582 4.51   69.39 
real-time RS chart chart add note Korea Electric Power 20.515  12/08/24 1.37 45.042 39.954 5.088 12.73   32.81 
  ⇓instrument freshest ⇓ Δday 8/05/06 Δwk 30/01/06  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart L add note HMM 18.676  12/08/24 1.15 134.303 81.594 52.709 64.60   71.37 
 Kospi 50 - 31 out of 50 instruments rated - 8/05/06 / 30/01/06 - 22 did rise, Market-Ratio(14) in USD = 70.97 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 14 - B/S = 57/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Dollar * L14 - 57/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06   8/01/07 119  RT RS QC  Korea Zinc 100  114,557   0.087  0.093    0.006 6  10,646 21  
8/01/07 15/01/07 7    - cash -
  15/01/07  22/01/07 7  RT RS QC  LG HH & HC 100  84,307   0.126  0.127    0.001 1  10,705 34  
22/01/07 9/04/07 77    - cash -
  9/04/07  22/10/07 196  RT RS QC  Hyundai Heavy 100  49,482   0.216  0.501    0.285 132  24,796 378  
22/10/07 29/10/07 7    - cash -
  29/10/07  10/12/07 42  RT RS QC  Hyundai Heavy 100  46,519   0.533  0.440    -0.093 -17  20,477 -81  
10/12/07 17/12/07 7    - cash -
  17/12/07  24/12/07 7  RT RS QC  Hyundai Heavy 100  47,230   0.434  0.459    0.025 6  21,679 1,858  
24/12/07 28/04/08 126    - cash -
  28/04/08   7/07/08 70  RT RS QC  LG Electronics 100  142,816   0.152  0.115    -0.037 -25  16,359 -77  
7/07/08 2/02/09 210    - cash -
  2/02/09  16/02/09 14  RT RS QC  NCsoft 100  348,622   0.047  0.053    0.006 13  18,448 2,193  
16/02/09 2/03/09 14    - cash -
  2/03/09  21/12/09 294  RT RS QC  NCsoft 100  417,008   0.044  0.133    0.089 201  55,464 292  
21/12/09 11/01/10 21    - cash -
  11/01/10  18/01/10 7  RT RS QC  SK Hynix 100  2,597,355   0.021  0.023    0.002 8  59,885 5,354  
18/01/10 8/03/10 49    - cash -
  8/03/10  15/03/10 7  RT RS QC  Lotte Chemical 100  547,496   0.109  0.108    -0.002 -2  58,958 -56  
15/03/10 5/04/10 21    - cash -
  5/04/10   7/06/10 63  RT RS QC  Kia 100  2,458,955   0.024  0.027    0.003 11  65,680 87  
7/06/10 14/06/10 7    - cash -
  14/06/10   5/07/10 21  RT RS QC  Kia 100  2,562,245   0.026  0.027    0.001 4  68,208 93  
5/07/10 26/07/10 21    - cash -
  26/07/10  14/02/11 203  RT RS QC  Lotte Chemical 100  492,285   0.139  0.304    0.166 120  149,757 311  
14/02/11 2/05/11 77    - cash -
  2/05/11  18/07/11 77  RT RS QC  S-Oil 100  1,046,488   0.143  0.138    -0.005 -3  144,894 -14  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  S-Oil 100  996,886   0.145  0.148    0.003 2  147,988 201  
1/08/11 12/12/11 133    - cash -
  12/12/11  19/12/11 7  RT RS QC  KT & G 100  2,031,243   0.073  0.069    -0.004 -5  140,823 -92  
19/12/11 2/01/12 14    - cash -
  2/01/12  30/01/12 28  RT RS QC  KT & G 100  2,060,958   0.068  0.068    0.000 0  141,160 3  
30/01/12 6/02/12 7    - cash -
  6/02/12  30/04/12 84  RT RS QC  Samsung Electronics 100  7,421,251   0.019  0.025    0.006 31  184,763 222  
30/04/12 27/08/12 119    - cash -
  27/08/12  12/11/12 77  RT RS QC  Amorepacific Group 100  4,861,558   0.038  0.046    0.008 22  224,654 153  
12/11/12 21/01/13 70    - cash -
  21/01/13   4/02/13 14  RT RS QC  Korea Electric Power 100  6,930,182   0.032  0.030    -0.002 -7  209,204 -84  
4/02/13 18/02/13 14    - cash -
  18/02/13  18/03/13 28  RT RS QC  Coway 100  4,694,914   0.045  0.043    -0.002 -4  200,170 -44  
18/03/13 29/07/13 133    - cash -
  29/07/13  12/08/13 14  RT RS QC  Coway 100  3,798,325   0.053  0.053    0.001 1  202,225 31  
12/08/13 9/09/13 28    - cash -
  9/09/13  16/12/13 98  RT RS QC  Naver 100  2,261,215   0.089  0.134    0.045 50  304,002 356  
16/12/13 5/05/14 140    - cash -
  5/05/14  12/05/14 7  RT RS QC  Naver 100  2,118,631   0.143  0.140    -0.003 -2  297,354 -68  
12/05/14 19/05/14 7    - cash -
  19/05/14  21/07/14 63  RT RS QC  Amorepacific Group 100  5,041,405   0.059  0.081    0.022 37  406,896 515  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/07/14 28/07/14 7    - cash -
  28/07/14   6/10/14 70  RT RS QC  Amorepacific Group 100  4,987,207   0.082  0.109    0.027 33  542,979 350  
6/10/14 20/04/15 196    - cash -
  20/04/15   8/06/15 49  RT RS QC  Amorepacific 100  1,506,377   0.360  0.357    -0.003 -1  537,801 -7  
8/06/15 26/10/15 140    - cash -
  26/10/15   9/11/15 14  RT RS QC  Lotte Chemical 100  2,126,223   0.253  0.200    -0.053 -21  424,662 -100  
9/11/15 30/11/15 21    - cash -
  30/11/15   7/12/15 7  RT RS QC  LG Chemical 100  1,550,244   0.274  0.261    -0.013 -5  403,989 -93  
7/12/15 21/03/16 105    - cash -
  21/03/16  28/03/16 7  RT RS QC  SK Innovation 100  2,877,980   0.140  0.139    -0.001 -1  399,700 -43  
28/03/16 11/04/16 14    - cash -
  11/04/16  30/05/16 49  RT RS QC  SK Innovation 100  2,687,741   0.149  0.137    -0.012 -8  368,503 -45  
30/05/16 5/09/16 98    - cash -
  5/09/16  12/09/16 7  RT RS QC  Hyundai Heavy 100  2,866,141   0.129  0.120    -0.008 -6  344,634 -97  
12/09/16 26/09/16 14    - cash -
  26/09/16  21/11/16 56  RT RS QC  Samsung Card 100  7,575,190   0.045  0.038    -0.008 -17  286,287 -70  
21/11/16 27/02/17 98    - cash -
  27/02/17  20/03/17 21  RT RS QC  SK Hynix 100  7,044,201   0.041  0.043    0.002 5  301,395 144  
20/03/17 17/04/17 28    - cash -
  17/04/17   4/09/17 140  RT RS QC  NCsoft 100  948,111   0.318  0.364    0.046 14  344,910 42  
4/09/17 20/11/17 77    - cash -
  20/11/17   5/02/18 77  RT RS QC  Hanmi Science 100  3,242,860   0.106  0.088    -0.019 -17  284,893 -60  
5/02/18 4/02/19 364    - cash -
  4/02/19  25/03/19 49  RT RS QC  NCsoft 100  672,011   0.424  0.423    -0.001 0  284,447 -1  
25/03/19 8/04/19 14    - cash -
  8/04/19  29/04/19 21  RT RS QC  NCsoft 100  651,728   0.436  0.441    0.005 1  287,441 20  
29/04/19 11/11/19 196    - cash -
  11/11/19   9/12/19 28  RT RS QC  Kakao 100  10,857,850   0.026  0.026    -0.001 -4  277,004 -38  
9/12/19 16/12/19 7    - cash -
  16/12/19   6/01/20 21  RT RS QC  Naver 100  1,799,241   0.154  0.155    0.001 1  278,617 11  
6/01/20 13/01/20 7    - cash -
  13/01/20  20/01/20 7  RT RS QC  Naver 100  1,799,241   0.155  0.155    0.000 0  278,617 0  
20/01/20 27/01/20 7    - cash -
  27/01/20   3/02/20 7  RT RS QC  Samsung BioLogics 100  677,685   0.411  0.403    -0.008 -2  273,226 -64  
3/02/20 8/06/20 126    - cash -
  8/06/20  15/06/20 7  RT RS QC  Samsung BioLogics 100  492,261   0.555  0.671    0.116 21  330,335 > 999,999  
15/06/20 22/06/20 7    - cash -
  22/06/20   3/05/21 315  RT RS QC  Samsung BioLogics 100  503,348   0.656  0.691    0.034 5  347,567 6  
3/05/21 10/05/21 7    - cash -
  10/05/21  17/05/21 7  RT RS QC  Hyundai Steel 100  6,432,419   0.054  0.048    -0.006 -10  311,250 -100  
17/05/21 31/05/21 14    - cash -
  31/05/21  26/07/21 56  RT RS QC  Hanwha Life 100  89,521,364   0.003  0.003    -0.001 -15  264,818 -65  
26/07/21 9/08/21 14    - cash -
  9/08/21  16/08/21 7  RT RS QC  Kakao 100  2,049,967   0.129  0.125    -0.004 -3  256,690 -80  
16/08/21 9/05/22 266    - cash -
  9/05/22  23/05/22 14  RT RS QC  Korea Aerospace 100  6,694,460   0.038  0.039    0.000 1  259,387 31  
23/05/22 30/05/22 7    - cash -
  30/05/22  13/06/22 14  RT RS QC  Korea Aerospace 100  6,183,424   0.042  0.045    0.003 7  278,501 538  
13/06/22 26/12/22 196    - cash -
  26/12/22  20/02/23 56  RT RS QC  Samsung Life 100  4,839,840   0.058  0.052    -0.006 -10  250,890 -49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
20/02/23 6/03/23 14    - cash -
  6/03/23  13/03/23 7  RT RS QC  Samsung SDI 100  416,821   0.602  0.569    -0.033 -5  237,323 -94  
13/03/23 10/04/23 28    - cash -
  10/04/23  17/04/23 7  RT RS QC  Posco Holdings 100  786,393   0.302  0.321    0.020 6  252,696 2,538  
17/04/23 27/11/23 224    - cash -
  27/11/23  18/12/23 21  RT RS QC  SK Hynix 100  2,511,570   0.101  0.098    -0.003 -3  245,673 -39  
18/12/23 1/01/24 14    - cash -
  1/01/24   8/01/24 7  RT RS QC  SK Hynix 100  2,249,033   0.109  0.104    -0.006 -5  233,084 -94  
8/01/24 15/01/24 7    - cash -
  15/01/24  22/01/24 7  RT RS QC  Samsung SDS 100  1,792,928   0.130  0.123    -0.007 -5  220,843 -94  
22/01/24 29/01/24 7    - cash -
  29/01/24   1/04/24 63  RT RS QC  Hankook Tire 100  5,899,620   0.037  0.040    0.003 7  236,679 49  
1/04/24 22/04/24 21    - cash -
  22/04/24  13/05/24 21  RT RS QC  SK Hynix 100  1,898,166   0.125  0.135    0.010 8  255,655 282  
13/05/24 27/09/26 867    - cash -
accum11/09/06 13/05/242793 days out of 7573 invested (37%) 2,457 255,655 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NCsoftlong  2/02/09 16/02/09140.050.050.01 12.77 
   2/03/09 21/12/092940.040.130.09 200.65 
  17/04/17  4/09/171400.320.360.05 14.44 
   4/02/19 25/03/19490.420.42-0.00 -0.16 
   8/04/19 29/04/19210.440.440.00 1.05291.46 
 Amorepacific Group 27/08/12 12/11/12770.040.050.01 21.59 
  19/05/14 21/07/14630.060.080.02 36.84 
  28/07/14  6/10/14700.080.110.03 33.44122.03 
 Hyundai Heavy  9/04/07 22/10/071960.220.500.28 131.63 
  29/10/07 10/12/07420.530.44-0.09 -17.42 
  17/12/07 24/12/0770.430.460.03 5.87 
   5/09/16 12/09/1670.130.12-0.01 -6.4889.39 
 Lotte Chemical  8/03/10 15/03/1070.110.11-0.00 -1.55 
  26/07/10 14/02/112030.140.300.17 119.56 
  26/10/15  9/11/15140.250.20-0.05 -21.0470.69 
 Naver  9/09/13 16/12/13980.090.130.05 50.33 
   5/05/14 12/05/1470.140.14-0.00 -2.19 
  16/12/19  6/01/20210.150.150.00 0.58 
  13/01/20 20/01/2070.150.150.00 0.0047.90 
 Samsung Electronics  6/02/12 30/04/12840.020.020.01 30.8930.89 
 Samsung BioLogics 27/01/20  3/02/2070.410.40-0.01 -1.93 
   8/06/20 15/06/2070.560.670.12 20.90 
  22/06/20  3/05/213150.660.690.03 5.2224.75 
 Kia  5/04/10  7/06/10630.020.030.00 11.40 
  14/06/10  5/07/10210.030.030.00 3.8515.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SK Hynix 11/01/10 18/01/1070.020.020.00 7.97 
  27/02/17 20/03/17210.040.040.00 5.28 
  27/11/23 18/12/23210.100.10-0.00 -2.78 
   1/01/24  8/01/2470.110.10-0.01 -5.12 
  22/04/24 13/05/24210.120.130.01 8.0213.25 
 Korea Aerospace  9/05/22 23/05/22140.040.040.00 1.05 
  30/05/22 13/06/22140.040.050.00 7.378.50 
 Hankook Tire 29/01/24  1/04/24630.040.040.00 7.177.17 
 Posco Holdings 10/04/23 17/04/2370.300.320.02 6.486.48 
 Korea Zinc 11/09/06  8/01/071190.090.090.01 6.466.46 
 LG HH & HC 15/01/07 22/01/0770.130.130.00 0.560.56 
 Amorepacific 20/04/15  8/06/15490.360.36-0.00 -0.95-0.95 
 S-Oil  2/05/11 18/07/11770.140.14-0.00 -3.25 
  25/07/11  1/08/1170.150.150.00 2.14-1.18 
 Coway 18/02/13 18/03/13280.040.04-0.00 -4.32 
  29/07/13 12/08/13140.050.050.00 1.03-3.34 
 KT & G 12/12/11 19/12/1170.070.07-0.00 -4.84 
   2/01/12 30/01/12280.070.070.00 0.24-4.61 
 LG Chemical 30/11/15  7/12/1570.270.26-0.01 -4.87-4.87 
 Samsung SDS 15/01/24 22/01/2470.130.12-0.01 -5.25-5.25 
 Samsung SDI  6/03/23 13/03/2370.600.57-0.03 -5.41-5.41 
 Kakao 11/11/19  9/12/19280.030.03-0.00 -3.63 
   9/08/21 16/08/2170.130.13-0.00 -3.07-6.59 
 Korea Electric Power 21/01/13  4/02/13140.030.03-0.00 -6.88-6.88 
 SK Innovation 21/03/16 28/03/1670.140.14-0.00 -1.06 
  11/04/16 30/05/16490.150.14-0.01 -7.81-8.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Samsung Life 26/12/22 20/02/23560.060.05-0.01 -9.91-9.91 
 Hyundai Steel 10/05/21 17/05/2170.050.05-0.01 -10.45-10.45 
 Hanwha Life 31/05/21 26/07/21560.000.00-0.00 -14.92-14.92 
 Samsung Card 26/09/16 21/11/16560.050.04-0.01 -16.93-16.93 
 Hanmi Science 20/11/17  5/02/18770.110.09-0.02 -17.40-17.40 
 LG Electronics 28/04/08  7/07/08700.150.11-0.04 -24.54-24.54 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.