Share-o-matic

Fri, 30th Jan 2026, 20:02UTC

Assessment - Euro STOXX 50 in Pound sterling - 17/06/24 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/06/24	⇓ Δwk	15/01/24	prc diff	⇓ Δ22	∅-RS
		Euro Stoxx 50	3,951.243	12/08/24	-0.07	4,127.615		3,831.025	296.590	7.74	5.96
		ASML	663.575	12/08/24	0.08	819.870		557.452	262.418	47.07	36.99
		Unicredit	29.238	12/08/24	0.38	28.041		22.016	6.025	27.37	25.02
		Schneider Electric	178.665	12/08/24	0.38	188.687		151.222	37.464	24.77	23.44
		SAP	160.100	12/08/24	-0.33	148.649		124.322	24.327	19.57	20.18
		Intesa Sanpaolo	2.935	12/08/24	0.54	2.846		2.342	0.505	21.55	20.10
		Inditex	37.424	12/08/24	0.07	39.277		33.445	5.831	17.44	20.11
		Safran	162.553	12/08/24	-0.18	169.065		144.927	24.138	16.66	17.95
		Wolters Kluwer	126.863	12/08/24	0.20	129.273		114.509	14.764	12.89	17.83
		Ferrari	326.206	12/08/24		325.867		269.438	56.429	20.94	16.80
	L	Münchener Rück	371.453	12/08/24	1.01	387.523		331.100	56.423	17.04	16.43
		Adidas	179.637	12/08/24	-1.03	185.304		151.085	34.219	22.65	16.04
		ING Groep	12.882	12/08/24	0.21	13.336		11.073	2.262	20.43	15.96
		Saint-Gobain	62.213	12/08/24	-0.41	61.960		54.593	7.367	13.49	14.85
	L	Prosus	27.783	12/08/24	1.77	28.819		22.988	5.831	25.37	14.28
		Banco Santander	3.458	12/08/24	-0.24	3.730		3.234	0.496	15.34	13.59
		EssilorLuxottica	175.324	12/08/24	-0.58	174.394		152.426	21.967	14.41	10.56
		Banco Bilbao Viz	7.547	12/08/24	0.27	7.674		7.097	0.578	8.14	7.50
		Adyen	928.634	12/08/24	1.14	1,014.900		1,028.560	-13.660	-1.33	7.38
		Siemens	132.952	12/08/24	0.01	142.171		139.251	2.919	2.10	6.20
		Allianz	216.427	12/08/24		216.174		207.948	8.226	3.96	5.73
	L	Infineon	25.609	12/08/24	0.36	30.574		29.072	1.502	5.16	5.37
	L	Nordea Bank	8.813	12/08/24	-0.19	9.603		9.661	-0.058	-0.60	5.28
	L	Iberdrola	10.238	12/08/24	0.29	10.115		10.032	0.083	0.83	5.02
	L	Deutsche Telekom	20.915	12/08/24	0.49	19.089		19.496	-0.408	-2.09	4.92
		⇓instrument	freshest		⇓ Δday	17/06/24	⇓ Δwk	15/01/24	prc diff	⇓ Δ22	∅-RS
		Deutsche Börse	156.591	12/08/24	0.54	157.394		161.594	-4.200	-2.60	4.41
		L´Oreal	318.552	12/08/24	-1.59	377.966		364.812	13.154	3.61	3.80
		Vivendi	8.024	12/08/24	0.40	8.050		8.566	-0.516	-6.02	2.73
		Airbus	113.128	12/08/24	-0.45	123.310		127.297	-3.987	-3.13	1.69
		Danone	50.863	12/08/24	0.07	49.967		52.933	-2.966	-5.60	1.35
		TotalEnergies	52.200	12/08/24	0.60	52.437		51.548	0.888	1.72	0.52
		Enel	5.445	12/08/24	0.44	5.344		5.854	-0.510	-8.71	0.45
	L	Nokia	2.975	12/08/24	1.05	2.890		2.782	0.108	3.89	-0.51
		Anheuser-Busch InBev	46.685	12/08/24	-0.47	47.041		51.230	-4.190	-8.18	-0.57
		Axa	27.360	12/08/24	-0.77	25.356		25.301	0.054	0.21	-1.00
	L	Ahold Delhaize	25.136	12/08/24	-0.30	23.757		22.867	0.890	3.89	-1.99
		BNP Paribas	50.111	12/08/24		50.018		52.563	-2.546	-4.84	-3.37
	S	BASF	34.913	12/08/24	-0.22	37.923		38.292	-0.368	-0.96	-4.15
	S	Stellantis	11.824	12/08/24	-0.57	16.056		17.316	-1.260	-7.28	-4.85
	S	Mercedes-Benz	48.614	12/08/24	-0.57	53.781		52.821	0.960	1.82	-6.22
		Sanofi	80.913	12/08/24	-0.60	74.147		81.150	-7.003	-8.63	-6.35
	S	LVMH	537.136	12/08/24	-0.14	606.741		575.512	31.229	5.43	-7.75
	S	Air Liquide	137.265	12/08/24	-0.79	135.641		150.913	-15.271	-10.12	-8.00
	S	Eni	12.226	12/08/24	1.09	11.446		12.897	-1.450	-11.24	-8.66
	S	Volkswagen	79.078	12/08/24	-0.47	88.931		95.873	-6.942	-7.24	-9.99
		Deutsche Post	30.481	12/08/24	-0.36	31.851		38.476	-6.625	-17.22	-10.71
	S	Vinci	86.816	12/08/24	-0.77	83.137		100.809	-17.672	-17.53	-12.01
	S	BMW	66.797	12/08/24	-0.90	74.494		82.147	-7.654	-9.32	-13.65
	S	Pernod Ricard	103.012	12/08/24	-0.33	111.047		126.248	-15.201	-12.04	-19.99
	S	Kering	211.311	12/08/24	-1.85	257.658		311.707	-54.049	-17.34	-26.27
		⇓instrument	freshest		⇓ Δday	17/06/24	⇓ Δwk	15/01/24	prc diff	⇓ Δ22	∅-RS
	L	Bayer	21.956	12/08/24	-0.04	22.099		28.853	-6.754	-23.41	-26.61
Euro 50 - 50 out of 50 instruments rated - 17/06/24 / 15/01/24 - 28 did rise, Market-Ratio(22) in GBP = 56.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6542	days out of 7333 invested (89%)							744		84,416	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning