RS Chart
Assessment - Insurances in Swiss Franc - 6/17/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/17/24 Δwk 3/18/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 304.413  8/12/24 0.30 304.270 302.596 1.674 0.55   8.65 
real-time RS chart chart add note HDFC Life 7.503  8/12/24 0.01 6.391 6.792 -0.401 -5.90   -3.58 
real-time RS chart chart add note SBI Life 18.211  8/12/24 -1.17 15.700 15.956 -0.256 -1.60   5.91 
real-time RS chart chart S add note UnitedHealth 504.267  8/12/24 1.17 436.418 432.367 4.051 0.94   -2.47 
real-time RS chart chart add note Phoenix 607.878  8/12/24 0.47 541.215 544.219 -3.004 -0.55   -4.34 
real-time RS chart chart S add note Molina Healthcare 301.219  8/12/24 -0.15 274.823 364.278 -89.455 -24.56   -10.13 
real-time RS chart chart add note Beazley 827.076  8/12/24 1.24 760.977 764.302 -3.324 -0.43   18.09 
real-time RS chart chart add note Insurance Australia 4.212  8/12/24 0.56 3.888 3.672 0.217 5.90   12.09 
real-time RS chart chart add note Axa 30.914  8/12/24 -0.77 28.649 33.037 -4.389 -13.28   0.14 
real-time RS chart chart add note Samsung Life 57.948  8/12/24 -0.33 53.814 64.618 -10.804 -16.72   7.42 
real-time RS chart chart add note NN 42.677  8/12/24 0.74 39.868 39.479 0.389 0.98   14.03 
real-time RS chart chart add note Hiscox 1,343.433  8/12/24 1.89 1,269.990 1,386.250 -116.260 -8.39   6.18 
real-time RS chart chart add note Berkshire Hathaway 383.930  8/12/24 -0.30 363.350 362.556 0.794 0.22   10.27 
real-time RS chart chart add note Samsung F&M Ins 229.016  8/12/24 1.00 216.741 208.746 7.995 3.83   19.53 
real-time RS chart chart add note Vienna Insurance 28.477  8/12/24 1.36 27.187 27.165 0.022 0.08   7.43 
real-time RS chart chart add note Admiral Group 3,048.429  8/12/24 0.86 2,920.752 3,121.605 -200.853 -6.43   4.57 
real-time RS chart chart add note Sampo 38.692  8/12/24 0.40 37.087 39.199 -2.112 -5.39   -2.67 
real-time RS chart chart add note Medibank Private 2.282  8/12/24 0.52 2.218 2.211 0.007 0.29   6.04 
real-time RS chart chart add note Aviva 547.090  8/12/24 0.35 531.611 543.089 -11.478 -2.11   12.11 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 637.600 630.400 7.200 1.14   8.91 
real-time RS chart chart add note FBD 12.327  8/12/24 0.39 12.088 12.256 -0.167 -1.37   1.79 
real-time RS chart chart add note Lowe´s 206.126  8/12/24 -2.02 202.290 216.143 -13.853 -6.41   3.70 
real-time RS chart chart add note Mandatum 4.033  8/12/24 3.962 3.897 0.065 1.66   -na- 
real-time RS chart chart add note Travelers Companies 187.090  8/12/24 -1.29 185.662 197.004 -11.342 -5.76   11.50 
real-time RS chart chart add note MetLife 62.310  8/12/24 -0.40 61.890 64.405 -2.514 -3.90   6.60 
  ⇓instrument freshest ⇓ Δday 6/17/24 Δwk 3/18/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 42.801  8/12/24 -0.11 42.613 48.436 -5.823 -12.02   -5.62 
real-time RS chart chart add note Uniqa 7.339  8/12/24 0.26 7.310 7.759 -0.448 -5.78   -1.14 
real-time RS chart chart add note Ageas 40.498  8/12/24 0.33 40.403 38.736 1.667 4.30   6.28 
real-time RS chart chart add note Allianz 244.538  8/12/24 244.251 256.888 -12.637 -4.92   6.94 
real-time RS chart chart add note ASR 41.903  8/12/24 0.46 41.932 41.052 0.880 2.14   4.90 
real-time RS chart chart add note Tryg 19.035  8/12/24 0.61 19.074 18.702 0.371 1.99   5.20 
real-time RS chart chart add note Mapfre 2.039  8/12/24 2.049 1.994 0.055 2.76   5.88 
real-time RS chart chart S add note Legal & General 254.902  8/12/24 0.53 257.162 279.171 -22.009 -7.88   -1.96 
real-time RS chart chart add note Hannover Rück 217.303  8/12/24 5.23 219.406 235.851 -16.445 -6.97   5.97 
real-time RS chart chart add note MS&AD Insurance 17.031  8/09/24 -0.50 17.291 15.362 1.929 12.56   40.64 
real-time RS chart chart add note Generali 21.453  8/12/24 1.35 21.788 21.954 -0.167 -0.76   12.06 
real-time RS chart chart add note Dai-ichi Life 21.497  8/09/24 3.15 21.842 21.843 -0.001 -0.01   14.93 
real-time RS chart chart add note Manulife Financial 22.277  8/12/24 -0.35 22.705 21.379 1.327 6.21   22.38 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 475.600 485.500 -9.900 -2.04   8.25 
real-time RS chart chart L add note Ping An Ins 4.995  8/12/24 0.02 5.113 5.249 -0.136 -2.59   -4.99 
real-time RS chart chart add note Aegon 5.315  8/12/24 0.22 5.476 5.171 0.305 5.90   11.02 
real-time RS chart chart L add note Storebrand 8.819  8/12/24 0.38 9.085 8.206 0.880 10.72   17.68 
real-time RS chart chart add note AIG 63.880  8/12/24 -0.62 65.994 66.881 -0.887 -1.33   12.29 
real-time RS chart chart L add note China Life Ins HK 1.186  8/12/24 0.58 1.227 1.091 0.136 12.43   0.87 
real-time RS chart chart L add note China Pacific Ins 3.368  8/12/24 0.22 3.501 2.876 0.625 21.72   9.31 
real-time RS chart chart L add note Glanbia 17.306  8/12/24 0.50 18.004 17.264 0.739 4.28   19.30 
real-time RS chart chart L add note Münchener Rück 419.700  8/12/24 1.01 437.856 430.206 7.650 1.78   17.77 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 110.150 114.600 -4.450 -3.88   12.30 
real-time RS chart chart L add note China Life 3.626  8/12/24 0.44 3.855 3.622 0.233 6.43   -0.65 
real-time RS chart chart add note Sompo 16.723  8/09/24 0.02 17.879 18.214 -0.335 -1.84   21.63 
  ⇓instrument freshest ⇓ Δday 6/17/24 Δwk 3/18/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note AIA 5.929  8/12/24 -1.33 6.341 6.706 -0.365 -5.44   -13.92 
real-time RS chart chart L add note Ping An 3.844  8/12/24 0.45 4.147 4.048 0.099 2.44   -6.50 
real-time RS chart chart add note Talanx 63.547  8/12/24 1.92 69.281 66.924 2.357 3.52   13.78 
real-time RS chart chart add note Prudential 717.929  8/12/24 0.41 787.756 890.499 -102.743 -11.54   -18.12 
real-time RS chart chart L add note QBE Insurance 9.524  8/12/24 0.87 10.724 10.236 0.488 4.77   15.42 
real-time RS chart chart add note Quálitas 7.934  8/12/24 -2.49 9.037 10.515 -1.478 -14.05   10.44 
real-time RS chart chart L add note DFV 5.925  8/12/24 -0.80 7.454 5.925 1.528 25.80   17.07 
real-time RS chart chart S add note Scor 16.369  8/12/24 1.06 23.833 30.205 -6.372 -21.10   -12.17 
 Insurances - 57 out of 57 instruments rated - 6/17/24 / 3/18/24 - 26 did rise, Market-Ratio(13) in CHF = 45.61 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  149,479   19.033  12.211    -6.821 -36  1,825,352 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  169,093   10.795  12.943 8.646  -2.148 -20  1,462,056 -94  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  9,894,772   0.148  0.139    -0.009 -6  1,372,777 -42  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  67,542   20.325  25.296 15.354  -4.971 -24  1,037,027 -84  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,121   332.200  305.128    -27.072 -8  952,535 -4  
accum 8/07/06 8/12/247356 days out of 7573 invested (97%) 9,425 952,535 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.76 
 short  7/18/22  9/12/225620.3225.3015.35-4.97 -24.46-0.32 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.11-6.11 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68 
 long  9/12/22  8/12/24700332.20305.13-27.07 -8.15-17.04 
 Prudentialshort  5/09/22  6/06/222810.7912.948.65-2.15 -19.90-19.90 
 FBDshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  6/08/20  5/09/2270019.0312.21-6.82 -35.84-35.84 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.