Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 6/02/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/02/08 ⇓ Δwk 2/11/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,906.800 5,787.600 119.200 2.06   -5.00 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 264.000 141.000 123.000 87.23   92.16 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,233.080 955.231 277.849 29.09   16.06 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 252.500 198.000 54.500 27.53   -4.10 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 663.000 533.500 129.500 24.27   7.35 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,133.000 1,717.000 416.000 24.23   10.06 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 899.500 747.000 152.500 20.41   16.39 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 1,028.000 854.000 174.000 20.37   7.47 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,758.220 1,464.380 293.840 20.07   9.12 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 499.750 416.750 83.000 19.92   -6.53 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 697.436 582.730 114.706 19.68   -0.11 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,097.060 4,328.780 768.280 17.75   35.65 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,414.000 2,923.000 491.000 16.80   11.82 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 384.000 330.500 53.500 16.19   17.60 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 134.800 117.500 17.300 14.72   9.20 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 253.500 224.000 29.500 13.17   -18.76 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,180.000 1,929.000 251.000 13.01   -3.19 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 622.000 551.000 71.000 12.89   -6.44 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,948.000 2,614.000 334.000 12.78   6.74 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 82.893 73.770 9.123 12.37   -3.03 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 655.000 583.000 72.000 12.35   -3.90 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 803.500 724.500 79.000 10.90   -13.10 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,277.000 2,060.000 217.000 10.53   0.27 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 604.250 547.500 56.750 10.37   5.15 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 757.500 688.000 69.500 10.10   7.26 
  ⇓instrument freshest ⇓ Δday 6/02/08 ⇓ Δwk 2/11/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 173.500 158.000 15.500 9.81   -8.85 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 699.000 644.000 55.000 8.54   1.59 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 177.820 165.750 12.070 7.28   -10.95 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,018.000 1,884.000 134.000 7.11   13.23 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 621.000 583.000 38.000 6.52   -0.41 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 993.500 933.500 60.000 6.43   -2.75 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 304.500 286.750 17.750 6.19   0.76 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 227.000 214.750 12.250 5.70   2.11 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 518.070 490.830 27.240 5.55   -4.53 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 664.500 635.500 29.000 4.56   -8.79 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 369.000 353.250 15.750 4.46   -15.26 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,662.000 1,595.000 67.000 4.20   1.03 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 841.000 810.500 30.500 3.76   -2.22 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 597.500 577.000 20.500 3.55   -7.24 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,265.000 1,230.000 35.000 2.85   -11.41 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,122.200 1,091.980 30.220 2.77   -8.19 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 205.000 201.000 4.000 1.99   -3.92 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 414.500 408.000 6.500 1.59   -14.50 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 134.100 132.500 1.600 1.21   -17.10 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 353.000 349.500 3.500 1.00   -na- 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,868.000 1,854.000 14.000 0.76   4.67 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,439.000 1,429.000 10.000 0.70   1.50 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 452.250 450.250 2.000 0.44   -2.46 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
  ⇓instrument freshest ⇓ Δday 6/02/08 ⇓ Δwk 2/11/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 544.000     -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 208.500 0.000 0.00   -8.98 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.600 3.628 -0.028 -0.76   -7.42 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,997.590 2,043.510 -45.920 -2.25   -12.73 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 117.000 120.100 -3.100 -2.58   -11.68 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 340.500 354.000 -13.500 -3.81   -22.91 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 72.250 75.250 -3.000 -3.99   -19.07 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 547.987 572.895 -24.908 -4.35   -10.05 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 219.000 229.250 -10.250 -4.47   -19.20 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,453.000 1,523.000 -70.000 -4.60   -1.86 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 692.500 727.000 -34.500 -4.75   -2.79 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 649.312 681.666 -32.354 -4.75   -2.77 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 977.500 1,028.000 -50.500 -4.91   -6.48 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 160.650 171.000 -10.350 -6.05   -3.72 
  ⇓instrument freshest ⇓ Δday 6/02/08 ⇓ Δwk 2/11/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 390.500 417.500 -27.000 -6.47   -13.78 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 377.250 404.250 -27.000 -6.68   -21.78 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 97.500 105.400 -7.900 -7.50   -22.06 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,495.000 1,635.000 -140.000 -8.56   -19.22 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 852.000 934.500 -82.500 -8.83   -5.91 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,406.000 1,543.000 -137.000 -8.88   -11.22 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 293.250 322.000 -28.750 -8.93   -14.70 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 338.929 394.521 -55.592 -14.09   -11.31 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 337.628 396.517 -58.889 -14.85   -31.50 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 89.382 105.399 -16.017 -15.20   -31.76 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 753.224 895.386 -142.162 -15.88   -18.53 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 271.250 327.000 -55.750 -17.05   -23.71 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 550.000 665.000 -115.000 -17.29   -9.18 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,970.000 2,386.000 -416.000 -17.44   -15.85 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 99.250 121.000 -21.750 -17.98   -20.74 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,133.000 1,382.000 -249.000 -18.02   -28.12 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 783.500 963.000 -179.500 -18.64   -22.60 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 802.000 995.500 -193.500 -19.44   -36.51 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 133.500 170.500 -37.000 -21.70   -17.05 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 34.000 43.825 -9.825 -22.42   -31.91 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,260.000 3,083.500 -823.500 -26.71   -40.25 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 654.000 900.000 -246.000 -27.33   -42.15 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 467.250 714.500 -247.250 -34.60   -44.50 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 882.918 1,566.870 -683.952 -43.65   -33.59 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 62.623 130.559 -67.936 -52.03   -60.98 
  ⇓instrument freshest ⇓ Δday 6/02/08 ⇓ Δwk 2/11/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 109.836 248.362 -138.526 -55.78   -66.28 
 FTSE - 86 out of 100 instruments rated - 6/02/08 / 2/11/08 - 47 did rise, Market-Ratio(16) = 54.65 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow