Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 3/24/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/24/08 ⇓ Δwk 12/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,692.900 6,554.900 -862.000 -13.15   -9.72 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 167.500 95.500 72.000 75.39   30.70 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 672.000 555.500 116.500 20.97   9.75 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 663.500 568.000 95.500 16.81   8.84 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,971.000 1,723.000 248.000 14.39   15.28 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 924.918 815.076 109.842 13.48   -8.23 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,400.000 2,149.000 251.000 11.68   7.70 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 1,007.000 906.500 100.500 11.09   7.00 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,072.610 976.769 95.841 9.81   2.06 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 112.000 103.000 9.000 8.74   -20.69 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 633.500 606.500 27.000 4.45   1.82 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 400.500 383.500 17.000 4.43   -na- 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 485.500 467.750 17.750 3.79   5.69 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 129.100 126.400 2.700 2.14   -6.34 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 888.500 882.000 6.500 0.74   2.59 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 676.376 671.877 4.499 0.67   -4.44 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,523.000 1,520.000 3.000 0.20   -8.97 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
  ⇓instrument freshest ⇓ Δday 3/24/08 ⇓ Δwk 12/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 661.500 661.500 0.000 0.00   -4.73 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 615.000 615.000 0.000 0.00   -8.21 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 700.000 703.000 -3.000 -0.43   1.50 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,062.220 2,079.230 -17.010 -0.82   -15.25 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 48.725 49.350 -0.625 -1.27   -7.09 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 770.000 788.500 -18.500 -2.35   -21.31 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 158.000 162.250 -4.250 -2.62   -2.60 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 903.000 929.500 -26.500 -2.85   -19.78 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 312.750 322.000 -9.250 -2.87   -4.95 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,822.000 1,880.000 -58.000 -3.09   5.90 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,685.000 1,753.000 -68.000 -3.88   4.03 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,724.500 1,796.760 -72.260 -4.02   10.20 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 730.000 762.500 -32.500 -4.26   -0.93 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,763.000 2,895.000 -132.000 -4.56   1.20 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 219.000 -10.500 -4.79   -14.90 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,027.000 1,079.000 -52.000 -4.82   -2.09 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 635.500 668.500 -33.000 -4.94   -8.19 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 252.500 266.000 -13.500 -5.08   -8.33 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 461.500 490.750 -29.250 -5.96   -9.40 
  ⇓instrument freshest ⇓ Δday 3/24/08 ⇓ Δwk 12/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 700.000 749.500 -49.500 -6.60   -8.32 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 697.500 755.000 -57.500 -7.62   -2.58 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,300.000 2,510.000 -210.000 -8.37   -0.21 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,118.130 4,496.480 -378.350 -8.41   23.49 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 345.744 378.740 -32.996 -8.71   -12.38 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 139.136 153.141 -14.005 -9.15   -30.89 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,412.000 1,555.000 -143.000 -9.20   -1.13 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 115.800 127.700 -11.900 -9.32   -3.94 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 192.900 212.750 -19.850 -9.33   -16.95 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 281.250 310.500 -29.250 -9.42   -6.98 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,446.000 1,600.000 -154.000 -9.63   -3.91 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 944.000 1,053.000 -109.000 -10.35   -9.62 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,577.000 1,763.000 -186.000 -10.55   -23.06 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 381.000 426.000 -45.000 -10.56   -22.55 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 273.936 307.543 -33.607 -10.93   -34.81 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,842.000 3,191.000 -349.000 -10.94   -3.87 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 642.220 722.886 -80.666 -11.16   -5.54 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 515.000 588.500 -73.500 -12.49   -10.17 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,683.000 1,938.000 -255.000 -13.16   -11.59 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,198.000 1,400.000 -202.000 -14.43   -22.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 173.250 203.750 -30.500 -14.97   -na- 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 133.900 158.300 -24.400 -15.41   -26.75 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 795.000 940.000 -145.000 -15.43   -20.78 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 1,932.000 2,292.000 -360.000 -15.71   -18.63 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.373 4.010 -0.637 -15.90   -19.16 
  ⇓instrument freshest ⇓ Δday 3/24/08 ⇓ Δwk 12/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 181.500 216.000 -34.500 -15.97   -16.65 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 151.900 181.800 -29.900 -16.45   -7.08 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 638.000 767.000 -129.000 -16.82   -3.79 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,081.900 1,303.520 -221.620 -17.00   -15.53 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 248.000 299.000 -51.000 -17.06   -27.71 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 302.000 366.500 -64.500 -17.60   -16.55 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 423.998 518.220 -94.222 -18.18   -21.56 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 499.700 617.820 -118.120 -19.12   -9.84 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 797.500 998.500 -201.000 -20.13   -16.41 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 451.000 568.500 -117.500 -20.67   -21.54 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 413.000 523.000 -110.000 -21.03   -17.33 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 519.342 661.321 -141.979 -21.47   -19.63 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,044.000 1,336.000 -292.000 -21.86   -26.15 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 313.250 407.500 -94.250 -23.13   -19.65 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 336.500 438.000 -101.500 -23.17   -29.82 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 59.500 78.250 -18.750 -23.96   -43.82 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 70.380 92.799 -22.419 -24.16   -20.62 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 3,014.830 3,980.440 -965.610 -24.26   -29.89 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 217.750 288.250 -70.500 -24.46   -25.18 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 98.510 142.426 -43.916 -30.83   -32.03 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 155.805 226.440 -70.635 -31.19   -25.86 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 299.000 435.250 -136.250 -31.30   -38.42 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,180.000 1,752.000 -572.000 -32.65   -34.47 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,116.430 1,658.060 -541.630 -32.67   -18.06 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 740.000 1,160.000 -420.000 -36.21   -45.75 
  ⇓instrument freshest ⇓ Δday 3/24/08 ⇓ Δwk 12/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 85.500 148.500 -63.000 -42.42   -39.55 
 FTSE - 86 out of 100 instruments rated - 3/24/08 / 12/03/07 - 16 did rise, Market-Ratio(16) = 18.60 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow