Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 3/17/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/17/08 ⇓ Δwk 11/26/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,495.200 6,432.500 -937.300 -14.57   -13.11 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 158.500 121.000 37.500 30.99   24.26 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 858.455 769.847 88.608 11.51   -15.60 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,859.000 1,676.000 183.000 10.92   9.09 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 107.500 97.000 10.500 10.82   -25.02 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 632.000 582.500 49.500 8.50   3.12 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 622.500 575.000 47.500 8.26   0.16 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,395.000 2,220.000 175.000 7.88   7.96 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 948.000 902.000 46.000 5.10   0.89 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 308.750 297.500 11.250 3.78   -6.18 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 590.500 574.000 16.500 2.87   -3.29 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 158.000 155.500 2.500 1.61   -2.46 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 465.750 460.500 5.250 1.14   1.44 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,929.000 2,900.000 29.000 1.00   -0.63 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,858.000 1,840.000 18.000 0.98   8.32 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 863.500 860.000 3.500 0.41   -24.10 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,048.920 1,044.610 4.310 0.41   -0.26 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 687.000 685.000 2.000 0.29   4.35 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
  ⇓instrument freshest ⇓ Δday 3/17/08 ⇓ Δwk 11/26/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 47.250 47.625 -0.375 -0.79   -9.91 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,434.000 1,460.000 -26.000 -1.78   -14.88 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,929.560 1,975.480 -45.920 -2.32   -21.18 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,180.910 4,322.180 -141.270 -3.27   26.98 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 675.000 699.000 -24.000 -3.43   -2.23 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 217.000 -8.500 -3.92   -15.37 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 376.500 392.500 -16.000 -4.08   -na- 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 562.500 589.500 -27.000 -4.58   -16.56 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 839.500 881.000 -41.500 -4.71   -3.08 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 119.300 125.600 -6.300 -5.02   -13.89 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,608.000 2,759.000 -151.000 -5.47   -4.50 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 230.000 244.000 -14.000 -5.74   -16.95 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 190.600 202.500 -11.900 -5.88   -18.45 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 588.000 632.000 -44.000 -6.96   -15.64 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,360.000 1,462.000 -102.000 -6.98   -4.85 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 725.000 782.500 -57.500 -7.35   -1.11 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,421.000 1,539.000 -118.000 -7.67   -5.66 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 923.500 1,003.000 -79.500 -7.93   -11.81 
  ⇓instrument freshest ⇓ Δday 3/17/08 ⇓ Δwk 11/26/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 610.128 663.699 -53.571 -8.07   -14.10 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,257.000 2,461.000 -204.000 -8.29   -2.10 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 111.100 121.400 -10.300 -8.48   -7.73 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 661.000 724.000 -63.000 -8.70   -7.87 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,602.000 1,757.000 -155.000 -8.82   -0.98 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 980.500 1,076.000 -95.500 -8.88   -6.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 182.000 201.000 -19.000 -9.45   -na- 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 656.000 727.500 -71.500 -9.83   -14.46 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,448.970 1,627.200 -178.230 -10.95   -7.31 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 510.000 573.500 -63.500 -11.07   -11.07 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 340.005 383.044 -43.039 -11.24   -14.05 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 269.750 304.500 -34.750 -11.41   -10.88 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 181.750 207.000 -25.250 -12.20   -16.89 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 631.583 722.442 -90.859 -12.58   -7.26 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,468.000 1,680.000 -212.000 -12.62   -29.13 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 397.750 455.500 -57.750 -12.68   -22.44 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 299.750 345.750 -46.000 -13.30   -17.54 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 660.500 770.000 -109.500 -14.22   -33.51 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 358.000 418.750 -60.750 -14.51   -27.98 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,683.000 1,969.000 -286.000 -14.53   -11.54 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 61.500 72.000 -10.500 -14.58   -43.12 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.300 3.895 -0.595 -15.28   -21.37 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 547.500 653.000 -105.500 -16.16   -21.42 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,182.000 1,412.000 -230.000 -16.29   -24.27 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 321.500 386.000 -64.500 -16.71   -18.24 
  ⇓instrument freshest ⇓ Δday 3/17/08 ⇓ Δwk 11/26/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,023.480 1,236.030 -212.550 -17.20   -20.63 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 70.902 86.544 -15.642 -18.07   -20.61 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 148.800 183.400 -34.600 -18.87   -8.88 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 780.500 965.000 -184.500 -19.12   -18.82 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 225.000 279.000 -54.000 -19.35   -35.36 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 736.000 916.000 -180.000 -19.65   -27.43 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 238.690 299.510 -60.820 -20.31   -44.50 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 362.569 459.101 -96.532 -21.03   -33.73 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 461.380 589.000 -127.620 -21.67   -17.07 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 1,748.000 2,232.000 -484.000 -21.68   -27.13 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 125.000 162.800 -37.800 -23.22   -32.66 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 114.619 150.371 -35.752 -23.78   -44.28 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 393.250 517.000 -123.750 -23.94   -21.64 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 410.750 546.500 -135.750 -24.84   -29.23 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 317.500 422.500 -105.000 -24.85   -34.61 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 834.000 1,114.000 -280.000 -25.13   -39.93 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,615.710 3,544.840 -929.130 -26.21   -40.20 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 107.121 148.798 -41.677 -28.01   -26.60 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 205.500 285.500 -80.000 -28.02   -30.01 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 931.500 1,304.000 -372.500 -28.57   -34.86 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 456.759 661.321 -204.562 -30.93   -30.01 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 288.250 440.250 -152.000 -34.53   -41.61 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,036.290 1,627.660 -591.370 -36.33   -24.14 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 140.505 221.680 -81.175 -36.62   -33.74 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,116.000 1,777.000 -661.000 -37.20   -38.92 
  ⇓instrument freshest ⇓ Δday 3/17/08 ⇓ Δwk 11/26/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 71.600 149.400 -77.800 -52.07   -50.40 
 FTSE - 86 out of 100 instruments rated - 3/17/08 / 11/26/07 - 17 did rise, Market-Ratio(16) = 19.77 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow