Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 10/15/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/15/07 ⇓ Δwk 6/25/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,527.900 6,607.900 -80.000 -1.21   2.83 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 853.000 608.500 244.500 40.18   54.15 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,565.950 1,235.260 330.690 26.77   27.72 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 177.750 140.500 37.250 26.51   19.96 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,695.160 3,130.930 564.230 18.02   43.82 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,533.000 2,176.000 357.000 16.41   32.56 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 100.488 86.673 13.815 15.94   6.07 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 510.000 442.250 67.750 15.32   17.27 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 829.000 723.000 106.000 14.66   32.99 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,406.000 2,995.000 411.000 13.72   26.78 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 134.400 118.400 16.000 13.51   20.27 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 176.300 157.600 18.700 11.87   18.95 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 250.410 225.420 24.990 11.09   23.56 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,840.000 1,697.000 143.000 8.43   17.61 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 594.380 551.630 42.750 7.75   10.24 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 686.985 640.891 46.094 7.19   4.46 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,898.000 2,727.000 171.000 6.27   12.88 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 622.500 589.000 33.500 5.69   10.18 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,522.000 1,440.000 82.000 5.69   3.30 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 323.000 306.500 16.500 5.38   10.63 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,737.000 1,652.000 85.000 5.15   11.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 225.500 214.500 11.000 5.13   -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 138.500 132.500 6.000 4.53   18.43 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 1,000.000 961.500 38.500 4.00   11.51 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,099.000 1,061.000 38.000 3.58   7.48 
  ⇓instrument freshest ⇓ Δday 10/15/07 ⇓ Δwk 6/25/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,056.000 1,990.000 66.000 3.32   12.64 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 938.500 908.500 30.000 3.30   -3.27 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 780.245 756.935 23.310 3.08   3.12 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,279.000 2,215.000 64.000 2.89   8.00 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 2,085.000 2,034.000 51.000 2.51   4.09 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,632.010 1,594.440 37.570 2.36   10.72 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 167.000 163.750 3.250 1.98   2.70 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,116.770 1,096.310 20.460 1.87   4.81 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 243.500 239.500 4.000 1.67   -3.03 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 744.500 734.000 10.500 1.43   5.53 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 645.000 637.000 8.000 1.26   3.80 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 408.000 403.000 5.000 1.24   -11.71 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,580.000 1,574.000 6.000 0.38   6.63 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,725.000 1,723.000 2.000 0.12   3.09 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/15/07 ⇓ Δwk 6/25/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 433.000     -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 582.000 582.500 -0.500 -0.09   16.99 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 544.500 546.000 -1.500 -0.27   10.84 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 696.500 700.000 -3.500 -0.50   1.67 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,435.000 1,445.000 -10.000 -0.69   0.69 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,558.000 2,585.000 -27.000 -1.04   -6.72 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 605.000 614.000 -9.000 -1.47   4.80 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,286.400 1,307.550 -21.150 -1.62   -6.14 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 747.500 761.000 -13.500 -1.77   -3.18 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 309.500 315.250 -5.750 -1.82   0.74 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 376.750 384.500 -7.750 -2.02   2.58 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 405.998 414.606 -8.608 -2.08   2.91 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 547.500 567.000 -19.500 -3.44   -3.07 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,100.000 1,142.000 -42.000 -3.68   6.54 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 726.500 757.500 -31.000 -4.09   -1.09 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 666.000 695.000 -29.000 -4.17   4.55 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 700.000 732.000 -32.000 -4.37   -2.52 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 613.500 642.500 -29.000 -4.51   0.98 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 535.000 563.000 -28.000 -4.97   -5.54 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,624.000 1,712.000 -88.000 -5.14   -16.95 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 778.000 836.500 -58.500 -6.99   -3.29 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 670.661 722.969 -52.308 -7.24   -0.23 
  ⇓instrument freshest ⇓ Δday 10/15/07 ⇓ Δwk 6/25/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 55.950 60.500 -4.550 -7.52   16.37 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 219.000 239.750 -20.750 -8.65   -1.94 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 833.500 920.000 -86.500 -9.40   -2.58 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 391.500 432.750 -41.250 -9.53   -7.60 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 321.250 357.500 -36.250 -10.14   0.92 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 250.000 279.500 -29.500 -10.55   -10.27 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,603.000 1,795.000 -192.000 -10.70   -0.93 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 4.310 4.848 -0.538 -11.09   7.61 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 135.500 153.900 -18.400 -11.96   -9.95 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 578.726 665.096 -86.370 -12.99   -11.05 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 138.293 162.748 -24.455 -15.03   -5.25 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 489.000 589.000 -100.000 -16.98   -15.63 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 4,519.030 5,493.220 -974.190 -17.73   -16.49 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,050.000 2,513.000 -463.000 -18.42   -12.57 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 966.500 1,190.000 -223.500 -18.78   -25.36 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 280.000 345.250 -65.250 -18.90   -8.45 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,077.000 1,330.000 -253.000 -19.02   -24.24 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,038.000 1,288.000 -250.000 -19.41   -10.80 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 182.300 229.250 -46.950 -20.48   -23.06 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,477.000 1,900.000 -423.000 -22.26   -na- 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,317.340 3,143.080 -825.740 -26.27   -13.22 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 144.000 199.500 -55.500 -27.82   -na- 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 923.082 1,279.990 -356.908 -27.88   -27.54 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 204.189 290.343 -86.154 -29.67   -30.64 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 109.250 160.000 -50.750 -31.72   -25.98 
  ⇓instrument freshest ⇓ Δday 10/15/07 ⇓ Δwk 6/25/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 440.659 666.890 -226.231 -33.92   -35.78 
 FTSE - 85 out of 100 instruments rated - 10/15/07 / 6/25/07 - 38 did rise, Market-Ratio(16) = 44.71 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow