Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 9/17/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/17/07 ⇓ Δwk 5/28/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,456.700 6,676.700 -220.000 -3.30   2.44 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 706.000 540.000 166.000 30.74   32.73 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 131.500 111.500 20.000 17.94   12.40 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 170.500 151.000 19.500 12.91   19.27 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 764.500 681.000 83.500 12.26   27.85 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,390.000 2,222.000 168.000 7.56   30.29 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 470.500 437.750 32.750 7.48   9.89 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,014.000 1,874.000 140.000 7.47   11.60 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 166.500 159.700 6.800 4.26   15.59 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,281.310 1,232.490 48.820 3.96   6.60 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,592.000 1,556.000 36.000 2.31   9.06 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,193.000 2,147.000 46.000 2.14   5.67 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,605.000 1,575.000 30.000 1.90   4.11 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,330.720 1,315.610 15.110 1.15   -3.58 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 208.750 206.500 2.250 1.09   -na- 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,781.000 2,754.000 27.000 0.98   10.61 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 95.274 94.362 0.912 0.97   1.46 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 118.600 117.600 1.000 0.85   8.26 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 250.000 248.000 2.000 0.81   -0.33 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,012.800 3,001.240 11.560 0.39   21.64 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 568.500 568.000 0.500 0.09   0.59 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
  ⇓instrument freshest ⇓ Δday 9/17/07 ⇓ Δwk 5/28/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 470.000     -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,093.080 1,093.610 -0.530 -0.05   3.46 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 920.000 923.500 -3.500 -0.38   4.16 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 499.500 502.500 -3.000 -0.60   2.81 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,667.000 1,697.000 -30.000 -1.77   7.78 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 540.000 550.000 -10.000 -1.82   12.13 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,050.000 1,080.000 -30.000 -2.78   3.75 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 370.000 381.000 -11.000 -2.89   2.12 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,845.000 2,942.000 -97.000 -3.30   9.00 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 299.000 310.500 -11.500 -3.70   3.75 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 658.619 686.985 -28.366 -4.13   1.26 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 316.750 330.500 -13.750 -4.16   4.55 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 166.100 173.750 -7.650 -4.40   3.19 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 721.358 764.296 -42.938 -5.62   -5.12 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 220.320 235.280 -14.960 -6.36   12.28 
  ⇓instrument freshest ⇓ Δday 9/17/07 ⇓ Δwk 5/28/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 643.500 688.000 -44.500 -6.47   5.56 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 687.000 736.000 -49.000 -6.66   0.48 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 210.000 225.500 -15.500 -6.87   -5.12 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,398.000 1,517.000 -119.000 -7.84   -4.18 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 374.078 405.998 -31.920 -7.86   -3.85 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 572.000 623.000 -51.000 -8.19   0.78 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 531.050 581.720 -50.670 -8.71   -0.19 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 607.500 675.500 -68.000 -10.07   0.39 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 522.000 582.000 -60.000 -10.31   -7.10 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 55.000 61.550 -6.550 -10.64   18.69 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 513.000 576.000 -63.000 -10.94   -9.16 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 877.000 985.000 -108.000 -10.96   -8.64 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 995.000 1,118.000 -123.000 -11.00   -2.37 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 673.500 765.000 -91.500 -11.96   -8.42 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,415.250 1,618.530 -203.280 -12.56   -2.94 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,362.000 2,703.000 -341.000 -12.62   -15.79 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 656.500 760.500 -104.000 -13.68   -8.35 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,880.000 2,200.000 -320.000 -14.55   -5.72 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,575.000 1,854.000 -279.000 -15.05   -20.62 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,327.000 1,564.000 -237.000 -15.15   -6.82 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 638.500 764.000 -125.500 -16.43   -8.46 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 774.500 932.000 -157.500 -16.90   -9.92 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 564.000 681.500 -117.500 -17.24   -9.93 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 657.500 802.500 -145.000 -18.07   -15.38 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,540.000 1,883.000 -343.000 -18.22   -6.12 
  ⇓instrument freshest ⇓ Δday 9/17/07 ⇓ Δwk 5/28/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 352.750 433.000 -80.250 -18.53   -16.08 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 140.015 171.876 -31.861 -18.54   -1.72 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 729.000 898.500 -169.500 -18.86   -9.46 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 511.000 630.000 -119.000 -18.89   -na- 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 306.000 378.250 -72.250 -19.10   -2.64 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 124.600 154.200 -29.600 -19.20   -17.47 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 4,364.530 5,471.760 -1,107.230 -20.24   -20.33 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 600.606 754.105 -153.499 -20.36   -10.08 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 270.000 340.000 -70.000 -20.59   -11.33 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 536.695 677.566 -140.871 -20.79   -18.21 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 237.250 302.000 -64.750 -21.44   -15.11 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,096.000 1,400.000 -304.000 -21.71   -24.30 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,524.000 1,985.000 -461.000 -23.22   -na- 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,895.000 2,535.000 -640.000 -25.25   -18.93 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,266.320 3,052.940 -786.620 -25.77   -14.76 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 185.400 250.250 -64.850 -25.91   -23.74 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,330.000 1,844.000 -514.000 -27.87   -17.32 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 504.266 709.513 -205.247 -28.93   -28.76 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 337.000 474.500 -137.500 -28.98   -28.50 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 946.000 1,358.000 -412.000 -30.34   -28.94 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 928.000 1,351.000 -423.000 -31.31   -19.86 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 105.000 159.000 -54.000 -33.96   -30.58 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 225.632 343.098 -117.466 -34.24   -25.08 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.855 5.978 -2.123 -35.51   -1.73 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 862.155 1,420.000 -557.845 -39.28   -34.46 
  ⇓instrument freshest ⇓ Δday 9/17/07 ⇓ Δwk 5/28/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 124.000 220.250 -96.250 -43.70   -na- 
 FTSE - 85 out of 100 instruments rated - 9/17/07 / 5/28/07 - 20 did rise, Market-Ratio(16) = 23.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow