Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 8/06/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/06/07 ⇓ Δwk 4/16/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,038.300 6,486.800 -448.500 -6.91   -3.63 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 672.000 527.750 144.250 27.33   32.49 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 726.000 620.000 106.000 17.10   29.18 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 58.850 50.500 8.350 16.53   38.00 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,435.000 2,095.000 340.000 16.23   40.89 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 154.700 139.600 15.100 10.82   11.84 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 164.298 154.826 9.472 6.12   21.43 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,846.000 1,743.000 103.000 5.91   2.48 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,257.360 1,188.280 69.080 5.81   6.57 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 562.000 533.000 29.000 5.44   22.74 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 175.500 167.000 8.500 5.09   29.79 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 671.000 643.000 28.000 4.35   15.08 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,512.550 1,452.820 59.730 4.11   5.64 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 967.500 929.500 38.000 4.09   13.83 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 115.800 112.400 3.400 3.02   8.14 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,612.000 1,588.000 24.000 1.51   5.60 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,659.230 2,627.010 32.220 1.23   9.85 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,648.000 1,629.000 19.000 1.17   9.68 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
  ⇓instrument freshest ⇓ Δday 8/06/07 ⇓ Δwk 4/16/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 199.500     -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 460.500     -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,655.000 2,657.000 -2.000 -0.08   8.16 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 501.000 501.750 -0.750 -0.15   4.88 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 313.250 314.000 -0.750 -0.24   6.41 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,628.000 1,633.000 -5.000 -0.31   4.31 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 315.000 316.500 -1.500 -0.47   5.41 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 145.000 146.500 -1.500 -1.02   16.93 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,537.000 1,557.000 -20.000 -1.28   8.02 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 292.500 300.000 -7.500 -2.50   3.10 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,685.000 2,756.000 -71.000 -2.58   4.91 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,711.070 2,789.310 -78.240 -2.80   4.08 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 596.608 616.000 -19.392 -3.15   -0.72 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 734.444 758.571 -24.127 -3.18   -4.18 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,001.000 1,037.000 -36.000 -3.47   -0.13 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,140.000 2,217.000 -77.000 -3.47   5.42 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 547.500 576.500 -29.000 -5.03   -4.22 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 554.500 586.000 -31.500 -5.38   -1.40 
  ⇓instrument freshest ⇓ Δday 8/06/07 ⇓ Δwk 4/16/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,019.000 1,077.000 -58.000 -5.39   1.54 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 803.000 853.500 -50.500 -5.92   -0.16 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 216.750 230.500 -13.750 -5.97   -0.67 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 427.750 461.750 -34.000 -7.36   4.33 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 687.000 745.500 -58.500 -7.85   0.55 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 90.714 99.054 -8.340 -8.42   -1.71 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 203.150 222.020 -18.870 -8.50   7.39 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 655.038 718.500 -63.462 -8.83   -3.73 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,436.000 1,576.000 -140.000 -8.88   0.32 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 424.500 466.000 -41.500 -8.91   1.61 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 666.302 731.687 -65.385 -8.94   1.01 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 581.500 640.000 -58.500 -9.14   5.76 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 708.000 781.500 -73.500 -9.40   0.04 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 544.500 602.000 -57.500 -9.55   -na- 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 321.170 356.000 -34.830 -9.78   5.03 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 629.070 698.351 -69.281 -9.92   -4.63 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 818.000 911.000 -93.000 -10.21   -4.91 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 633.356 708.703 -75.347 -10.63   -1.03 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,708.000 1,914.000 -206.000 -10.76   -na- 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 152.000 170.750 -18.750 -10.98   -5.04 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 141.000 158.750 -17.750 -11.18   -6.74 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 512.650 577.280 -64.630 -11.20   -2.32 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,313.000 1,486.000 -173.000 -11.64   -7.68 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,524.130 2,860.000 -335.870 -11.74   -13.34 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,322.000 2,637.000 -315.000 -11.95   0.22 
  ⇓instrument freshest ⇓ Δday 8/06/07 ⇓ Δwk 4/16/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,003.690 1,142.080 -138.390 -12.12   -4.24 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 226.750 259.750 -33.000 -12.70   -9.58 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 377.664 433.256 -55.592 -12.83   -1.00 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 662.500 767.000 -104.500 -13.62   -10.10 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,288.410 1,491.900 -203.490 -13.64   -8.01 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 668.000 774.000 -106.000 -13.70   -14.64 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 611.500 709.000 -97.500 -13.75   0.62 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 338.220 396.000 -57.780 -14.59   -4.32 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 514.500 605.000 -90.500 -14.96   -5.92 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,093.000 1,294.000 -201.000 -15.53   -3.65 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 4.008 4.805 -0.797 -16.60   5.68 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,882.000 2,274.000 -392.000 -17.24   -4.00 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 135.500 164.200 -28.700 -17.48   -9.52 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 4,888.100 5,925.230 -1,037.130 -17.50   -11.24 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 609.185 751.481 -142.296 -18.94   -14.43 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,164.000 1,445.000 -281.000 -19.45   -13.29 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 246.000 308.000 -62.000 -20.13   -11.21 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,523.000 1,920.000 -397.000 -20.68   -4.19 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,211.000 1,550.000 -339.000 -21.87   -17.48 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,662.000 2,135.000 -473.000 -22.15   -17.31 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 208.000 268.500 -60.500 -22.53   -15.89 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 373.000 530.000 -157.000 -29.62   -21.69 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,028.000 1,480.150 -452.150 -30.55   -24.36 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 817.000 1,184.000 -367.000 -31.00   -12.35 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 257.893 391.299 -133.406 -34.09   -14.27 
  ⇓instrument freshest ⇓ Δday 8/06/07 ⇓ Δwk 4/16/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 138.500 248.750 -110.250 -44.32   -na- 
 FTSE - 84 out of 100 instruments rated - 8/06/07 / 4/16/07 - 17 did rise, Market-Ratio(16) = 20.24 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow