Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 5/21/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/21/07 ⇓ Δwk 1/29/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,570.500 6,310.900 259.600 4.11   7.72 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 125.000 81.000 44.000 54.32   -10.70 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 5.903 3.840 2.063 53.71   77.78 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,945.060 2,209.830 735.230 33.27   28.74 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,195.000 1,690.000 505.000 29.88   41.09 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,935.000 1,513.000 422.000 27.89   36.29 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 61.525 48.500 13.025 26.86   61.64 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 545.500 432.500 113.000 26.13   33.92 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 235.620 187.000 48.620 26.00   32.32 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,973.000 2,365.000 608.000 25.71   25.65 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 175.837 141.737 34.100 24.06   44.66 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 379.250 305.750 73.500 24.04   33.96 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 380.672 308.750 71.922 23.29   30.94 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 685.500 563.500 122.000 21.65   36.18 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 551.000 454.000 97.000 21.37   18.86 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 2,327.000 1,958.000 369.000 18.85   24.62 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,916.000 1,627.000 289.000 17.76   34.21 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 945.000 805.000 140.000 17.39   13.82 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 679.000 580.500 98.500 16.97   28.33 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 348.000 300.000 48.000 16.00   -na- 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 741.500 646.500 95.000 14.69   12.46 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 677.500 591.000 86.500 14.64   18.08 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 766.559 668.793 97.766 14.62   23.62 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,580.000 1,390.000 190.000 13.67   17.92 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,962.790 2,617.530 345.260 13.19   22.20 
  ⇓instrument freshest ⇓ Δday 5/21/07 ⇓ Δwk 1/29/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,765.000 2,447.000 318.000 13.00   20.60 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 587.100 524.080 63.020 12.02   18.47 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 118.000 105.900 12.100 11.43   16.42 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 411.378 369.415 41.963 11.36   15.83 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 945.000 852.000 93.000 10.92   20.11 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,903.000 1,722.000 181.000 10.51   7.84 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 771.000 698.000 73.000 10.46   19.07 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 626.000 567.250 58.750 10.36   23.36 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 310.750 281.750 29.000 10.29   14.30 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 900.000 816.000 84.000 10.29   16.16 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,092.540 994.538 98.002 9.85   7.62 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 590.000 538.500 51.500 9.56   1.92 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,543.380 1,409.470 133.910 9.50   13.35 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 256.750 234.500 22.250 9.49   3.99 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,535.000 1,406.000 129.000 9.17   12.75 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 175.750 162.250 13.500 8.32   12.15 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 506.000 471.500 34.500 7.32   11.96 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,607.000 1,501.000 106.000 7.06   13.08 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,066.000 997.500 68.500 6.87   9.94 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 153.250 144.500 8.750 6.06   23.22 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 696.500 659.000 37.500 5.69   26.21 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 444.250 420.500 23.750 5.65   10.75 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 603.500 576.500 27.000 4.68   -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 297.500 284.750 12.750 4.48   11.05 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 395.000 378.250 16.750 4.43   19.95 
  ⇓instrument freshest ⇓ Δday 5/21/07 ⇓ Δwk 1/29/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,344.000 1,287.000 57.000 4.43   27.42 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,626.000 1,560.000 66.000 4.23   10.86 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,568.000 2,480.000 88.000 3.55   17.73 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,239.860 1,198.410 41.450 3.46   9.49 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,114.000 1,079.500 34.500 3.20   17.08 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 764.000 742.500 21.500 2.90   11.36 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 449.750 438.000 11.750 2.68   17.58 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,172.000 2,124.000 48.000 2.26   13.68 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 575.000 566.000 9.000 1.59   12.44 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 682.110 672.359 9.751 1.45   11.76 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,428.000 1,408.000 20.000 1.42   6.80 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 770.500 763.000 7.500 0.98   7.37 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 158.800 158.000 0.800 0.51   10.55 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 231.000 230.000 1.000 0.43   11.10 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 307.250 306.000 1.250 0.41   12.30 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,400.230 1,398.210 2.020 0.14   -2.93 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 765.523 764.705 0.818 0.11   -0.66 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 216.000     -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
  ⇓instrument freshest ⇓ Δday 5/21/07 ⇓ Δwk 1/29/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 205.500     -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,075.000     -na- 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,510.000 1,510.000 0.000 0.00   11.93 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 831.000 834.500 -3.500 -0.42   7.33 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 583.000 587.500 -4.500 -0.77   5.56 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,411.800 1,436.480 -24.680 -1.72   6.18 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 145.400 149.000 -3.600 -2.42   11.94 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,720.000 2,811.000 -91.000 -3.24   -9.44 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 669.253 693.732 -24.479 -3.53   5.52 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,604.800 5,899.480 -294.680 -5.00   3.85 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 728.530 769.186 -40.656 -5.29   4.67 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 96.189 101.793 -5.604 -5.51   8.65 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 977.000 1,040.000 -63.000 -6.06   15.49 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 486.000 517.500 -31.500 -6.09   4.01 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 162.500 176.000 -13.500 -7.67   5.77 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 250.250 274.000 -23.750 -8.67   1.40 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,441.000 1,597.000 -156.000 -9.77   -0.34 
  ⇓instrument freshest ⇓ Δday 5/21/07 ⇓ Δwk 1/29/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,899.000 2,177.000 -278.000 -12.77   -5.90 
 FTSE - 82 out of 100 instruments rated - 5/21/07 / 1/29/07 - 66 did rise, Market-Ratio(16) = 80.49 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow