Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 5/14/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/14/07 ⇓ Δwk 1/22/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,640.900 6,228.000 412.900 6.63   9.21 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 129.500 80.000 49.500 61.88   -8.78 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 5.878 3.658 2.220 60.70   78.97 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,912.020 2,127.220 784.800 36.89   27.61 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 559.500 434.500 125.000 28.77   38.55 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,100.000 1,645.000 455.000 27.66   35.86 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 2,393.000 1,914.000 479.000 25.03   28.87 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,867.000 1,509.000 358.000 23.72   32.76 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 60.000 48.800 11.200 22.95   59.02 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 174.459 141.909 32.550 22.94   44.86 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 230.860 188.955 41.905 22.18   30.08 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,874.000 2,354.000 520.000 22.09   21.96 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 671.000 560.000 111.000 19.82   34.18 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 373.081 311.786 61.295 19.66   29.06 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 536.500 453.500 83.000 18.30   16.08 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 266.750 227.000 39.750 17.51   8.31 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,638.000 1,399.000 239.000 17.08   22.91 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 358.000 307.250 50.750 16.52   27.47 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 942.500 819.000 123.500 15.08   14.01 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 652.000 568.000 84.000 14.79   24.04 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,894.000 1,658.000 236.000 14.23   34.15 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 598.180 524.080 74.100 14.14   21.65 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 630.500 553.250 77.250 13.96   25.04 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 332.750 296.500 36.250 12.23   -na- 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,899.860 2,584.360 315.500 12.21   20.11 
  ⇓instrument freshest ⇓ Δday 5/14/07 ⇓ Δwk 1/22/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 740.405 664.434 75.971 11.43   20.12 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,727.000 2,455.000 272.000 11.08   19.77 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 908.000 817.500 90.500 11.07   17.63 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 666.000 600.000 66.000 11.00   16.58 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 115.500 104.300 11.200 10.74   14.30 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,518.000 1,397.000 121.000 8.66   12.09 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,064.000 980.000 84.000 8.57   10.13 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 703.000 649.000 54.000 8.32   6.72 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 303.000 280.000 23.000 8.21   11.74 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 306.250 283.250 23.000 8.12   14.67 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 411.736 380.892 30.844 8.10   16.53 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,094.150 1,012.310 81.840 8.08   7.96 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,527.000 1,413.320 113.680 8.04   12.43 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 773.500 718.000 55.500 7.73   19.91 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,193.000 2,037.000 156.000 7.66   15.37 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 393.250 366.250 27.000 7.37   20.12 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 692.500 651.500 41.000 6.29   26.48 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 919.500 866.000 53.500 6.18   17.16 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,520.000 2,380.000 140.000 5.88   16.13 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 502.500 475.500 27.000 5.68   11.51 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 174.750 166.000 8.750 5.27   11.77 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 155.500 147.750 7.750 5.25   25.85 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,577.000 1,500.000 77.000 5.13   7.86 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,562.000 1,486.000 76.000 5.11   10.16 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 613.500 586.000 27.500 4.69   20.64 
  ⇓instrument freshest ⇓ Δday 5/14/07 ⇓ Δwk 1/22/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 685.212 654.630 30.582 4.67   12.99 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 440.500 421.000 19.500 4.63   10.00 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 562.500 541.000 21.500 3.97   -3.08 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 321.000 309.250 11.750 3.80   18.26 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,778.000 1,718.000 60.000 3.49   0.75 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 751.500 732.000 19.500 2.66   9.80 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 776.973 761.025 15.948 2.10   0.83 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,094.000 1,072.500 21.500 2.00   15.25 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 442.500 435.000 7.500 1.72   16.28 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,434.480 1,416.340 18.140 1.28   -0.67 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,541.000 1,532.000 9.000 0.59   14.96 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 583.500 581.000 2.500 0.43   5.93 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 763.000 760.000 3.000 0.39   6.66 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 206.500     -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 209.500     -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
  ⇓instrument freshest ⇓ Δday 5/14/07 ⇓ Δwk 1/22/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,940.000     -na- 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,462.110 1,465.900 -3.790 -0.26   10.44 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 585.000 587.000 -2.000 -0.34   -na- 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,395.000 1,418.000 -23.000 -1.62   4.55 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 820.000 838.000 -18.000 -2.15   6.05 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,184.590 1,212.230 -27.640 -2.28   4.64 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 155.700 160.500 -4.800 -2.99   8.68 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 228.750 236.000 -7.250 -3.07   10.47 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 495.000 512.000 -17.000 -3.32   6.38 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,263.000 1,308.000 -45.000 -3.44   20.32 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 661.863 685.880 -24.017 -3.50   4.59 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,495.000 1,555.000 -60.000 -3.86   3.75 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 142.500 149.250 -6.750 -4.52   9.98 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,002.000 1,053.500 -51.500 -4.89   19.44 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,527.550 5,813.650 -286.100 -4.92   2.63 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,685.000 2,850.000 -165.000 -5.79   -10.72 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 716.727 770.498 -53.771 -6.98   3.28 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 255.250 274.750 -19.500 -7.10   3.54 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 2,004.000 2,173.000 -169.000 -7.78   -0.52 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 93.711 101.661 -7.950 -7.82   6.07 
  ⇓instrument freshest ⇓ Δday 5/14/07 ⇓ Δwk 1/22/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 155.250 172.000 -16.750 -9.74   0.55 
 FTSE - 82 out of 100 instruments rated - 5/14/07 / 1/22/07 - 62 did rise, Market-Ratio(16) = 75.61 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow