Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 2/12/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/12/07 ⇓ Δwk 10/23/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,419.500 6,160.900 258.600 4.20   7.25 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 51.625 34.800 16.825 48.35   -na- 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,673.000 2,012.000 661.000 32.85   32.07 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 514.250 392.000 122.250 31.19   42.53 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,288.000 995.000 293.000 29.45   32.36 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 176.000 139.500 36.500 26.16   6.80 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,688.000 1,351.000 337.000 24.94   33.30 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 151.000 121.000 30.000 24.79   31.47 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,800.000 1,450.000 350.000 24.14   27.15 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 466.000 379.250 86.750 22.87   32.53 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 143.115 116.593 26.522 22.75   26.07 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 666.500 546.000 120.500 22.07   33.12 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.905 3.228 0.677 20.99   31.26 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 594.000 493.250 100.750 20.43   27.17 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,203.000 1,833.000 370.000 20.19   22.66 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 318.750 267.250 51.500 19.27   27.98 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 612.250 514.000 98.250 19.11   27.15 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 706.487 594.353 112.134 18.87   25.29 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,615.000 2,200.000 415.000 18.86   22.56 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,721.280 2,323.290 397.990 17.13   16.44 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 151.250 129.500 21.750 16.80   20.54 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,538.000 1,323.000 215.000 16.25   23.04 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 194.140 167.110 27.030 16.17   10.54 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,679.000 1,449.000 230.000 15.87   23.17 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 613.000 530.500 82.500 15.55   23.80 
  ⇓instrument freshest ⇓ Δday 2/12/07 ⇓ Δwk 10/23/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 701.797 610.258 91.539 15.00   19.74 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 807.875 703.284 104.591 14.87   19.21 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 229.500 200.250 29.250 14.61   16.17 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 99.447 87.063 12.384 14.22   17.47 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,077.500 945.500 132.000 13.96   15.55 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 322.034 284.460 37.574 13.21   14.52 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 161.500 143.000 18.500 12.94   16.79 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 550.680 492.420 58.260 11.83   20.68 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,028.500 920.000 108.500 11.79   40.89 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 746.500 670.000 76.500 11.42   12.20 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 712.000 640.500 71.500 11.16   13.46 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 516.500 465.250 51.250 11.02   16.75 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,486.790 1,342.490 144.300 10.75   18.13 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 369.000 333.500 35.500 10.64   19.92 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 2,029.000 1,843.000 186.000 10.09   16.38 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,896.620 5,358.750 537.870 10.04   12.18 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 312.250 284.250 28.000 9.85   -na- 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 774.000 706.000 68.000 9.63   10.69 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,585.000 1,449.000 136.000 9.39   11.82 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 2,250.000 2,059.000 191.000 9.28   15.04 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,561.000 1,430.000 131.000 9.16   20.38 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 531.500 489.000 42.500 8.69   20.40 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,581.000 1,455.000 126.000 8.66   13.82 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 263.500 243.250 20.250 8.32   6.21 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 302.750 279.750 23.000 8.22   17.81 
  ⇓instrument freshest ⇓ Δday 2/12/07 ⇓ Δwk 10/23/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 161.000 149.000 12.000 8.05   3.61 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 875.000 810.500 64.500 7.96   14.69 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,070.460 997.231 73.229 7.34   6.84 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 707.588 662.325 45.263 6.83   14.38 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 602.500 564.000 38.500 6.83   10.93 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 836.500 789.000 47.500 6.02   7.63 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,392.000 1,322.000 70.000 5.30   5.13 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 288.250 274.000 14.250 5.20   8.10 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 108.100 103.400 4.700 4.55   8.53 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,474.020 1,410.430 63.590 4.51   8.67 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,006.000 965.000 41.000 4.25   7.63 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 437.500 421.750 15.750 3.73   10.78 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,365.000 1,318.000 47.000 3.57   5.51 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 574.000 555.000 19.000 3.42   19.36 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 808.000 781.500 26.500 3.39   7.20 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 291.750 284.000 7.750 2.73   9.96 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 596.500 585.000 11.500 1.97   -na- 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,466.000 1,440.000 26.000 1.81   14.54 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,449.000 2,415.000 34.000 1.41   8.07 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 597.500 592.500 5.000 0.84   7.84 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 371.567 369.415 2.152 0.58   8.93 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 820.000 818.000 2.000 0.24   0.21 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
  ⇓instrument freshest ⇓ Δday 2/12/07 ⇓ Δwk 10/23/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07       -na- 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,166.170 1,174.460 -8.290 -0.71   8.74 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 252.000 255.500 -3.500 -1.37   5.67 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,470.740 1,501.970 -31.230 -2.08   0.63 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 95.000 98.000 -3.000 -3.06   -46.76 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,691.000 1,763.000 -72.000 -4.08   -5.83 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,218.920 2,350.260 -131.340 -5.59   -2.82 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 648.500 695.500 -47.000 -6.76   -0.23 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 748.757 824.409 -75.652 -9.18   -4.42 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 462.000 513.000 -51.000 -9.94   3.27 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 532.000 601.500 -69.500 -11.55   -12.84 
  ⇓instrument freshest ⇓ Δday 2/12/07 ⇓ Δwk 10/23/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,921.000 3,498.000 -577.000 -16.50   -2.97 
 FTSE - 82 out of 100 instruments rated - 2/12/07 / 10/23/06 - 71 did rise, Market-Ratio(16) = 86.59 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow