Wed, Apr 1st, 2026, 15:45UTC
 
RS Chart
Assessment - HDAX - 11/20/06 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/20/06 ⇓ Δwk 6/05/06  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 3,309.120 2,911.960 397.160 13.64   11.87 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 19.080 13.790 5.290 38.36   34.42 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 51.640 37.970 13.670 36.00   29.08 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 8.621 6.568 2.053 31.26   35.08 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 32.470 24.900 7.570 30.40   19.21 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 82.229 64.176 18.053 28.13   21.48 
real-time RS chart chart add note Allianz 255.900  8/12/24 151.580 120.400 31.180 25.90   16.18 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 40.590 32.430 8.160 25.16   20.42 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 39.410 31.490 7.920 25.15   30.55 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 36.050 28.840 7.210 25.00   16.35 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 63.000 51.120 11.880 23.24   18.21 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 45.720 37.866 7.854 20.74   18.27 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 125.670 104.150 21.520 20.66   10.44 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 15.140 12.608 2.532 20.08   15.66 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 5.290 4.410 0.880 19.95   12.61 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 34.926 29.233 5.693 19.47   12.78 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 82.400 69.500 12.900 18.56   11.58 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 47.260 40.010 7.250 18.12   11.20 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 97.762 82.839 14.923 18.01   18.67 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 16.183 13.747 2.436 17.72   15.91 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 74.005 63.293 10.712 16.92   9.21 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 39.980 34.250 5.730 16.73   11.44 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 33.080 28.340 4.740 16.73   10.59 
real-time RS chart chart add note Morphosys 67.250  8/02/24 15.733 13.556 2.177 16.06   7.31 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 3.220 2.790 0.430 15.41   9.66 
  ⇓instrument freshest ⇓ Δday 11/20/06 ⇓ Δwk 6/05/06  prc diff Δ24   ⇓∅-RS
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 44.550 39.060 5.490 14.06   11.09 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 77.302 67.958 9.344 13.75   10.83 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 29.773 26.539 3.234 12.18   8.00 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 35.000 31.345 3.655 11.66   9.66 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 17.451 15.670 1.781 11.37   20.23 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 49.970 44.920 5.050 11.24   14.77 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 15.230 13.770 1.460 10.60   19.29 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 6.377 5.770 0.607 10.52   3.67 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 8.809 7.988 0.820 10.27   14.90 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 13.890 12.770 1.120 8.77   6.61 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 3.073 2.833 0.240 8.47   6.64 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 57.130 53.110 4.020 7.57   5.25 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 12.140 11.312 0.828 7.32   17.78 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 42.890 40.290 2.600 6.45   11.63 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 7.740 7.290 0.450 6.17   7.68 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 12.312 11.605 0.707 6.09   3.42 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 28.600 27.030 1.570 5.81   21.98 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 100.200 94.820 5.380 5.67   -na- 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 9.470 8.990 0.480 5.34   10.00 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 22.020 21.030 0.990 4.71   5.88 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 70.613 67.789 2.824 4.17   5.84 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 20.560 19.780 0.780 3.94   -2.04 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 7.975 7.698 0.278 3.61   18.13 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 3.300 3.220 0.080 2.48   3.70 
real-time RS chart chart add note Encavis 17.000  8/12/24 1.915 1.886 0.029 1.54   20.53 
  ⇓instrument freshest ⇓ Δday 11/20/06 ⇓ Δwk 6/05/06  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 2.075 2.050 0.025 1.22   -7.00 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 28.520 28.360 0.160 0.56   2.67 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15       -na- 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22       -na- 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97       -na- 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07       -na- 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34       -na- 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14       -na- 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46       -na- 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47       -na- 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23       -na- 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99       -na- 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09       -na- 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36       -na- 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36       -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57       -na- 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36       -na- 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
  ⇓instrument freshest ⇓ Δday 11/20/06 ⇓ Δwk 6/05/06  prc diff Δ24   ⇓∅-RS
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75       -na- 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26       -na- 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42       -na- 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09       -na- 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72       -na- 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13       -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27       -na- 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32       -na- 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39       -na- 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 2.988 3.008 -0.020 -0.67   -1.69 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 40.355 40.795 -0.440 -1.08   1.18 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 167.222 170.146 -2.924 -1.72   -0.30 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 54.870 56.380 -1.510 -2.68   -2.16 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 37.460 38.670 -1.210 -3.13   -3.85 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 8.217 8.483 -0.267 -3.14   7.61 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 1.771 1.867 -0.096 -5.14   16.09 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 12.600 13.300 -0.700 -5.26   42.45 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 21.225 22.580 -1.355 -6.00   32.13 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 1.616 1.780 -0.164 -9.21   2.16 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 22.260 26.790 -4.530 -16.91   -15.90 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 2.590 3.210 -0.620 -19.31   18.34 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 0.867 1.960 -1.093 -55.78   -51.34 
 HDAX - 64 out of 96 instruments rated - 11/20/06 / 6/05/06 - 51 did rise, Market-Ratio(24) = 79.69 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * A24 - 65/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 3/04/24   7/01/24 119  RT RS QC  Morphosys 100  0   65.220  67.600    2.380 4  12 0  
accum 7/17/06 7/01/247198 days out of 7394 invested (97%) -100 12 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.60 
 long  3/04/24  7/01/2411965.2267.602.38 3.6538.47 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Adtranshort  8/07/23  3/04/242106.525.547.681.15 17.6817.68 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry