Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 8/07/06 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/07/06 ⇓ Δwk 4/17/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,820.100 6,132.700 -312.600 -5.10   2.85 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 245.000 212.250 32.750 15.43   11.22 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,276.000 1,143.000 133.000 11.64   17.18 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 458.530 413.880 44.650 10.79   11.67 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,220.000 1,113.000 107.000 9.61   17.29 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 3,196.000 2,926.000 270.000 9.23   14.62 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 541.167 495.516 45.651 9.21   8.43 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,204.000 1,119.000 85.000 7.60   12.43 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,156.000 2,028.000 128.000 6.31   13.94 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,351.000 1,277.000 74.000 5.79   24.66 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 231.750 221.500 10.250 4.63   0.53 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,222.000 1,168.000 54.000 4.62   17.15 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 919.500 880.500 39.000 4.43   6.78 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 251.250 240.750 10.500 4.36   10.59 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 352.500 339.250 13.250 3.91   14.02 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,357.000 1,310.000 47.000 3.59   1.67 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 474.000 458.000 16.000 3.49   9.46 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,415.000 1,377.000 38.000 2.76   9.57 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,730.000 1,685.000 45.000 2.67   4.13 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 163.500 159.250 4.250 2.67   3.63 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,659.000 1,620.000 39.000 2.41   6.23 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 290.000 283.500 6.500 2.29   9.76 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 678.000 671.000 7.000 1.04   32.73 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 572.895 567.914 4.981 0.88   8.81 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,927.000 1,911.000 16.000 0.84   16.64 
  ⇓instrument freshest ⇓ Δday 8/07/06 ⇓ Δwk 4/17/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 188.500 187.000 1.500 0.80   8.55 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 253.000     -na- 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18       -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,236.150 1,236.150 0.000 0.00   62.18 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07       -na- 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,864.000 1,870.000 -6.000 -0.32   3.98 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 837.000 843.000 -6.000 -0.71   2.77 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 98.682 99.543 -0.861 -0.86   -8.49 
  ⇓instrument freshest ⇓ Δday 8/07/06 ⇓ Δwk 4/17/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 519.500 524.000 -4.500 -0.86   3.42 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 776.564 784.743 -8.179 -1.04   1.39 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 405.000 410.000 -5.000 -1.22   10.48 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 321.355 327.094 -5.739 -1.75   3.95 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,867.000 1,905.000 -38.000 -1.99   3.57 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 2.910 2.978 -0.068 -2.27   14.02 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 528.000 542.500 -14.500 -2.67   -0.47 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 653.500 672.000 -18.500 -2.75   -0.90 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 952.538 983.231 -30.693 -3.12   1.82 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 322.000 335.750 -13.750 -4.10   12.28 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,428.430 1,490.890 -62.460 -4.19   -2.97 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 727.500 760.000 -32.500 -4.28   3.75 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 107.250 113.000 -5.750 -5.09   5.91 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 4,935.310 5,201.390 -266.080 -5.12   0.32 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,293.000 2,422.000 -129.000 -5.33   20.21 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,195.000 1,270.000 -75.000 -5.91   -5.45 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 421.250 448.000 -26.750 -5.97   4.82 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 581.959 620.756 -38.797 -6.25   3.23 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 860.500 919.000 -58.500 -6.37   3.24 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 621.644 666.234 -44.590 -6.69   6.63 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,242.000 1,343.000 -101.000 -7.52   12.54 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 251.000 273.500 -22.500 -8.23   0.70 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,172.770 2,381.120 -208.350 -8.75   3.13 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 726.000 798.000 -72.000 -9.02   2.14 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 609.500 672.000 -62.500 -9.30   -2.07 
  ⇓instrument freshest ⇓ Δday 8/07/06 ⇓ Δwk 4/17/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 74.943 82.632 -7.689 -9.31   -0.94 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 433.500 479.720 -46.220 -9.63   -3.91 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 610.000 677.000 -67.000 -9.90   0.36 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,262.060 1,401.760 -139.700 -9.97   -0.13 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 114.750 128.250 -13.500 -10.53   -10.97 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 622.500 696.500 -74.000 -10.62   -3.52 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 92.450 103.650 -11.200 -10.81   0.66 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 425.000 476.750 -51.750 -10.85   5.18 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 257.893 290.153 -32.260 -11.12   -3.40 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 879.500 994.500 -115.000 -11.56   -6.82 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 124.750 141.500 -16.750 -11.84   1.74 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,017.870 1,160.180 -142.310 -12.27   44.65 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 421.000 483.200 -62.200 -12.87   15.12 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,285.830 2,624.530 -338.700 -12.91   8.28 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,257.000 1,450.000 -193.000 -13.31   -3.59 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 415.750 480.000 -64.250 -13.39   -1.85 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 561.000 654.000 -93.000 -14.22   -0.00 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 223.000 261.000 -38.000 -14.56   -7.67 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 439.000 520.000 -81.000 -15.58   -10.49 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 226.750 270.500 -43.750 -16.17   -12.71 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 163.880 196.180 -32.300 -16.46   -2.75 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 341.500 423.000 -81.500 -19.27   -7.51 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 650.000 819.000 -169.000 -20.63   -10.41 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 27.800 36.250 -8.450 -23.31   -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 324.000 441.000 -117.000 -26.53   -17.46 
  ⇓instrument freshest ⇓ Δday 8/07/06 ⇓ Δwk 4/17/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 124.750 223.000 -98.250 -44.06   -25.62 
 FTSE - 80 out of 100 instruments rated - 8/07/06 / 4/17/06 - 25 did rise, Market-Ratio(16) = 31.25 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow