Share-o-matic

Sun, 27th Sep 2026, 22:17UTC

Assessment - ASX 50 Index in Dollar - 7/08/06 - RS = 11

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/08/06	Δwk	22/05/06	prc diff	⇓ Δ11	⇓∅-RS
		ASX 50	5,887.781	12/08/24	0.41	3,717.684		3,767.445	-49.761	-1.32	5.41
		Northern Star	10.762	12/08/24	0.64	0.101		0.088	0.012	14.06	31.71
	L	Pro Medicus	98.302	12/08/24	0.27	1.072		1.126	-0.054	-4.82	2.65
		REA	153.756	12/08/24	-0.73	2.909		2.919	-0.010	-0.35	32.09
		Mineral Resources	38.072	12/08/24	-3.79	0.957					-na-
	L	CSL	236.459	12/08/24	0.13	12.262		13.237	-0.975	-7.37	9.46
		Fortescue Metals	13.961	12/08/24	-1.35	0.842		0.531	0.311	58.65	107.36
	L	ResMed	25.282	12/08/24	1.13	2.277		2.267	0.010	0.45	12.30
		Reece	19.977	12/08/24	1.16	2.241		2.264	-0.023	-1.03	4.01
	L	Fisher & Paykel HC	22.924	12/08/24	0.23	2.679		2.813	-0.134	-4.76	5.12
	S	James Hardie Ind	38.118	12/08/24	-0.38	5.151		6.406	-1.255	-19.59	-19.31
		Cochlear	259.758	12/08/24	0.26	38.806		40.447	-1.641	-4.06	13.45
	S	Ramsay Health Care	34.336	12/08/24	0.99	7.157		7.945	-0.789	-9.93	-0.33
		Aristocrat Leisure	40.176	12/08/24	1.16	8.948		10.311	-1.363	-13.22	-3.75
	S	Washington H. Soul	26.667	12/08/24	0.43	5.940		6.293	-0.353	-5.61	-13.50
		Seven Group Holdings	28.420	12/08/24	0.90	6.805		6.482	0.322	4.97	7.68
		Auckland Int Airport	5.182	12/08/24	-0.44	1.415		1.422	-0.008	-0.53	-5.29
		Wesfarmers	55.186	12/08/24	1.55	18.600		18.885	-0.286	-1.51	-4.60
	L	Commonwealth Bank	99.909	12/08/24	0.76	35.018		33.662	1.356	4.03	10.87
		Sonic Healthcare	21.011	12/08/24	0.22	9.315		10.652	-1.337	-12.55	-14.44
	S	ASX	49.844	12/08/24	0.73	23.468		22.191	1.277	5.75	3.64
	L	APA Group	6.039	12/08/24	0.38	3.046		3.108	-0.062	-2.00	5.59
		Transurban	9.981	12/08/24	0.54	5.450		5.186	0.264	5.09	5.86
	L	Woolworths	25.879	12/08/24	-0.35	14.482		14.329	0.153	1.07	9.78
	S	Rio Tinto (AU)	87.931	12/08/24	-1.37	55.607		60.962	-5.355	-8.78	10.53
		⇓instrument	freshest		⇓ Δday	7/08/06	Δwk	22/05/06	prc diff	⇓ Δ11	⇓∅-RS
		BHP	31.106	12/08/24	-0.54	20.061		21.054	-0.992	-4.71	14.16
	L	Origin Energy	8.075	12/08/24	0.57	5.534		5.345	0.189	3.54	4.15
		Insurance Australia	5.480	12/08/24	0.56	4.026		4.003	0.023	0.58	0.02
		Westpac Banking	21.600	12/08/24	0.61	17.252		17.687	-0.435	-2.46	3.36
		ANZ Banking AU	21.600	12/08/24	0.93	20.192		20.296	-0.104	-0.51	9.83
	S	Telstra	2.962	12/08/24	0.78	2.878		2.866	0.012	0.42	-2.86
	S	Bluescope Steel	15.737	12/08/24	-0.44						-na-
		Brambles Inds	11.627	12/08/24	0.60						-na-
		CAR Group	26.897	12/08/24	4.46						-na-
	L	Coles	13.869	12/08/24	-0.28						-na-
		Computershare	20.329	12/08/24	0.38						-na-
	L	Goodman Group	25.871	12/08/24	1.29						-na-
		Lottery	3.773	12/08/24	2.28						-na-
		Macquarie Group	156.397	12/08/24	1.30						-na-
		Medibank Private	2.970	12/08/24	0.52						-na-
	S	Pilbara Minerals	2.281	12/08/24	-2.93						-na-
		Scentre Group	2.602	12/08/24	0.29						-na-
	L	SOUTH32	2.243	12/08/24	-0.34						-na-
		WiseTech Global	70.341	12/08/24	2.67						-na-
		Xero	102.274	12/08/24	1.37						-na-
		National Australia B	27.547	12/08/24	1.01	27.708		27.104	0.604	2.23	9.45
		Suncorp-Metway	12.890	12/08/24	1.38	15.079		14.496	0.583	4.02	1.97
	L	QBE Insurance	12.392	12/08/24	0.87	16.571		16.429	0.142	0.87	11.66
		Santos	5.832	12/08/24	-0.91	8.741		8.658	0.083	0.96	0.32
		Stockland	3.437	12/08/24	-0.66	5.289		5.072	0.217	4.28	8.72
		⇓instrument	freshest		⇓ Δday	7/08/06	Δwk	22/05/06	prc diff	⇓ Δ11	⇓∅-RS
	S	Woodside Energy	19.457	12/08/24	-0.27	31.918		33.434	-1.516	-4.54	9.71
ASX 50 - 35 out of 50 instruments rated - 7/08/06 / 22/05/06 - 16 did rise, Market-Ratio(11) in USD = 45.71 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 11 - B/S = 79/64

3/01/22	scale up chart	1/07/24

Transactions ASX 50 Index in Dollar * L11 - 79/64 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		27/11/06	329		- cash -
long	27/11/06	5/03/07	98		Incitec Pivot	100	7,831	1.277	1.880	0.603	47	14,719	322
5/03/07		19/03/07	14		- cash -
	19/03/07	18/06/07	91		Incitec Pivot	100	7,704	1.910	3.049	1.138	60	23,488	552
18/06/07		8/10/07	112		- cash -
	8/10/07	5/11/07	28		Incitec Pivot	100	5,855	4.012	4.035	0.023	1	23,625	8
5/11/07		19/05/08	196		- cash -
	19/05/08	2/06/08	14		Incitec Pivot	100	2,802	8.429	9.043	0.613	7	25,343	524
2/06/08		11/05/09	343		- cash -
	11/05/09	29/06/09	49		Ampol	100	3,022	8.385	10.512	2.127	25	31,770	439
29/06/09		27/07/09	28		- cash -
	27/07/09	9/11/09	105		Macquarie Group	100	882	35.980	44.910	8.930	25	39,646	116
9/11/09		13/09/10	308		- cash -
	13/09/10	15/11/10	63		Ramsay Health Care	100	2,836	13.975	15.557	1.582	11	44,132	86
15/11/10		14/02/11	91		- cash -
	14/02/11	28/02/11	14		Incitec Pivot	100	9,854	4.478	4.700	0.222	5	46,320	253
28/02/11		7/11/11	252		- cash -
	7/11/11	14/11/11	7		Sydney Airport	100	12,944	3.578	3.536	-0.043	-1	45,765	-47
14/11/11		5/12/11	21		- cash -
	5/12/11	26/12/11	21		James Hardie Ind	100	6,416	7.132	6.814	-0.318	-4	43,724	-55
26/12/11		30/04/12	126		- cash -
	30/04/12	21/05/12	21		CSL	100	1,106	39.521	36.386	-3.135	-8	40,256	-76
21/05/12		13/08/12	84		- cash -
	13/08/12	12/11/12	91		CSL	100	953	42.236	49.857	7.621	18	47,519	95
12/11/12		7/01/13	56		- cash -
	7/01/13	27/05/13	140		CSL	100	867	54.749	57.064	2.315	4	49,526	11
27/05/13		9/09/13	105		- cash -
	9/09/13	30/09/13	21		Seek	100	4,585	10.800	11.211	0.411	4	51,412	91
30/09/13		21/10/13	21		- cash -
	21/10/13	9/12/13	49		Seek	100	4,211	12.207	11.625	-0.582	-5	48,961	-31
9/12/13		24/02/14	77		- cash -
	24/02/14	17/03/14	21		Seek	100	3,335	14.677	15.991	1.314	9	53,343	344
17/03/14		21/04/14	35		- cash -
	21/04/14	5/05/14	14		Seek	100	3,417	15.611	15.659	0.048	0	53,508	8
5/05/14		1/09/14	119		- cash -
	1/09/14	22/09/14	21		Ampol	100	2,016	26.533	25.433	-1.100	-4	51,291	-52
22/09/14		29/12/14	98		- cash -
	29/12/14	12/01/15	14		Ampol	100	1,800	28.487	28.479	-0.008	0	51,276	-1
12/01/15		9/02/15	28		- cash -
	9/02/15	4/05/15	84		Ampol	100	1,916	26.754	28.048	1.294	5	53,755	23
4/05/15		2/05/16	364		- cash -
	2/05/16	11/07/16	70		Newcrest Mining	100	3,535	15.206	20.071	4.865	32	70,953	325
11/07/16		1/08/16	21		- cash -
	1/08/16	5/09/16	35		Newcrest Mining	100	3,715	19.097	17.499	-1.598	-8	65,017	-60
5/09/16		9/01/17	126		- cash -
	9/01/17	27/02/17	49		SOUTH32	100	31,911	2.037	1.905	-0.133	-7	60,777	-39
27/02/17		10/04/17	42		- cash -
	10/04/17	12/06/17	63		AGL Energy	100	2,848	21.338	19.102	-2.236	-10	54,409	-47
12/06/17		13/11/17	154		- cash -
	13/11/17	15/01/18	63		Qantas Airways	100	11,997	4.535	4.130	-0.405	-9	49,553	-42
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
15/01/18		25/06/18	161		- cash -
	25/06/18	16/07/18	21		CSL	100	338	146.593	147.400	0.807	1	49,825	10
16/07/18		6/08/18	21		- cash -
	6/08/18	3/09/18	28		Aristocrat Leisure	100	2,107	23.637	22.785	-0.852	-4	48,029	-38
3/09/18		18/02/19	168		- cash -
	18/02/19	3/06/19	105		Fortescue Metals	100	10,566	4.546	5.414	0.869	19	57,207	84
3/06/19		24/06/19	21		- cash -
	24/06/19	26/08/19	63		Fortescue Metals	100	9,307	6.146	4.864	-1.282	-21	45,271	-74
26/08/19		1/06/20	280		- cash -
	1/06/20	10/08/20	70		Fortescue Metals	100	4,510	10.036	13.241	3.205	32	59,727	324
10/08/20		23/11/20	105		- cash -
	23/11/20	25/01/21	63		James Hardie Ind	100	2,074	28.790	29.290	0.500	2	60,764	10
25/01/21		10/05/21	105		- cash -
	10/05/21	28/06/21	49		Westpac Banking	100	2,923	20.781	19.543	-1.239	-6	57,144	-37
28/06/21		18/04/22	294		- cash -
	18/04/22	6/06/22	49		SOUTH32	100	15,024	3.803	3.627	-0.177	-5	54,489	-30
6/06/22		5/12/22	182		- cash -
	5/12/22	13/02/23	70		Origin Energy	100	10,359	5.260	4.903	-0.357	-7	50,790	-31
13/02/23		6/03/23	21		- cash -
	6/03/23	20/03/23	14		Mineral Resources	100	846	60.035	51.824	-8.211	-14	43,843	-98
20/03/23		15/01/24	301		- cash -
	15/01/24	22/04/24	98		James Hardie Ind	100	1,160	37.784	34.291	-3.492	-9	39,792	-30
22/04/24		27/09/26	888		- cash -
accum	27/11/06	22/04/24	1876	days out of 7573 invested (25%)						298		39,792	31

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Incitec Pivot	long	27/11/06	5/03/07	98	1.28	1.88	0.60	47.19
		19/03/07	18/06/07	91	1.91	3.05	1.14	59.58
		8/10/07	5/11/07	28	4.01	4.03	0.02	0.58
		19/05/08	2/06/08	14	8.43	9.04	0.61	7.28
		14/02/11	28/02/11	14	4.48	4.70	0.22	4.96	166.01
Ampol		11/05/09	29/06/09	49	8.39	10.51	2.13	25.36
		1/09/14	22/09/14	21	26.53	25.43	-1.10	-4.15
		29/12/14	12/01/15	14	28.49	28.48	-0.01	-0.03
		9/02/15	4/05/15	84	26.75	28.05	1.29	4.83	25.94
Macquarie Group		27/07/09	9/11/09	105	35.98	44.91	8.93	24.82	24.82
Fortescue Metals		18/02/19	3/06/19	105	4.55	5.41	0.87	19.11
		24/06/19	26/08/19	63	6.15	4.86	-1.28	-20.87
		1/06/20	10/08/20	70	10.04	13.24	3.21	31.94	24.36
Newcrest Mining		2/05/16	11/07/16	70	15.21	20.07	4.87	32.00
		1/08/16	5/09/16	35	19.10	17.50	-1.60	-8.37	20.95
CSL		30/04/12	21/05/12	21	39.52	36.39	-3.14	-7.93
		13/08/12	12/11/12	91	42.24	49.86	7.62	18.04
		7/01/13	27/05/13	140	54.75	57.06	2.31	4.23
		25/06/18	16/07/18	21	146.59	147.40	0.81	0.55	13.90
Ramsay Health Care		13/09/10	15/11/10	63	13.97	15.56	1.58	11.32	11.32
Seek		9/09/13	30/09/13	21	10.80	11.21	0.41	3.81
		21/10/13	9/12/13	49	12.21	11.63	-0.58	-4.77
		24/02/14	17/03/14	21	14.68	15.99	1.31	8.95
		21/04/14	5/05/14	14	15.61	15.66	0.05	0.31	8.04
Sydney Airport		7/11/11	14/11/11	7	3.58	3.54	-0.04	-1.20	-1.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Aristocrat Leisure		6/08/18	3/09/18	28	23.64	22.78	-0.85	-3.61	-3.61
Westpac Banking		10/05/21	28/06/21	49	20.78	19.54	-1.24	-5.96	-5.96
Origin Energy		5/12/22	13/02/23	70	5.26	4.90	-0.36	-6.79	-6.79
Qantas Airways		13/11/17	15/01/18	63	4.53	4.13	-0.40	-8.93	-8.93
AGL Energy		10/04/17	12/06/17	63	21.34	19.10	-2.24	-10.48	-10.48
SOUTH32		9/01/17	27/02/17	49	2.04	1.90	-0.13	-6.52
		18/04/22	6/06/22	49	3.80	3.63	-0.18	-4.64	-10.86
James Hardie Ind		5/12/11	26/12/11	21	7.13	6.81	-0.32	-4.46
		23/11/20	25/01/21	63	28.79	29.29	0.50	1.74
		15/01/24	22/04/24	98	37.78	34.29	-3.49	-9.24	-11.79
Mineral Resources		6/03/23	20/03/23	14	60.04	51.82	-8.21	-13.68	-13.68

Annotations

22/02/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22	Woodside Petroleum	mergered with OilGas business of BHP
19/11/18	Wesfarmers	demerger of Coles
10/09/18	ASX 50	Cochlear replaced Incitec Pivot
5/04/18	Xero	this is the instrument traded at the ASX in AUD
9/03/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
29/07/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
28/03/16	ASX 50	Quantas replaces Crown
27/08/15	ASX 50	complete analysis
1/06/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning