Sun, 27th Sep 2026, 23:46UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 3/07/06 - RS = 22
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/07/06 Δwk 30/01/06  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 527.844  12/08/24 0.03 183.271 182.712 0.559 0.31   12.66 
real-time RS chart chart add note Disco 361.150  9/08/24 -1.95 18.962 18.612 0.350 1.88   12.35 
real-time RS chart chart S add note Fast Retailing 319.903  12/08/24 2.96 27.411 29.959 -2.548 -8.51   5.13 
real-time RS chart chart S add note Oriental Land 30.954  12/08/24 2.769 2.864 -0.095 -3.31   -2.84 
real-time RS chart chart add note Tokyo Electron 209.005  12/08/24 0.86 23.066 25.238 -2.172 -8.61   13.17 
real-time RS chart chart add note Keyence 475.186  12/08/24 -1.20 57.396 62.462 -5.066 -8.11   -0.13 
real-time RS chart chart S add note Chugai 47.416  12/08/24 -1.04 6.600 6.713 -0.113 -1.68   0.84 
real-time RS chart chart add note Shimano 212.203  12/08/24 0.18 30.647 28.109 2.538 9.03   9.68 
real-time RS chart chart S add note Nitori 172.274  9/08/24 -1.03 25.385 27.006 -1.622 -6.00   17.51 
real-time RS chart chart L add note Unicharm 38.373  12/08/24 6.026 5.160 0.866 16.79   17.10 
real-time RS chart chart add note Itochu 53.812  12/08/24 -0.97 8.711 8.479 0.232 2.74   21.23 
real-time RS chart chart add note Softbank Group 60.770  12/08/24 0.59 11.819 15.814 -3.995 -25.26   7.37 
real-time RS chart chart add note Terumo 20.594  12/08/24 4.082 3.594 0.488 13.58   8.12 
real-time RS chart chart L add note Daiichi Sankyo 42.799  12/08/24 -0.42 9.082 6.834 2.248 32.89   -na- 
real-time RS chart chart add note Shin-Etsu 46.636  12/08/24 -2.83 10.704 11.360 -0.656 -5.78   10.85 
real-time RS chart chart add note Hoya 156.882  12/08/24 0.62 36.058 40.325 -4.267 -10.58   1.37 
real-time RS chart chart L add note Daikin 138.590  12/08/24 1.55 33.871 31.979 1.891 5.91   16.87 
real-time RS chart chart L add note Hitachi 25.927  12/08/24 6.587 7.051 -0.464 -6.58   -0.55 
real-time RS chart chart S add note SMC 534.664  12/08/24 3.47 141.468 150.946 -9.477 -6.28   5.14 
real-time RS chart chart S add note Ajinomoto 40.816  12/08/24 0.95 10.872 10.208 0.664 6.51   3.42 
real-time RS chart chart add note Nintendo 62.458  12/08/24 1.71 16.869 14.255 2.614 18.33   33.58 
real-time RS chart chart add note Advantest 45.421  12/08/24 -0.03 12.748 15.270 -2.522 -16.52   10.04 
real-time RS chart chart S add note KDDI 35.879  12/08/24 0.32 10.224 8.797 1.427 16.22   12.94 
real-time RS chart chart L add note Marubeni 18.163  12/08/24 -2.07 5.270 5.261 0.009 0.16   12.32 
real-time RS chart chart add note Mitsubishi Heavy 14.029  12/08/24 1.56 4.195 4.463 -0.268 -6.00   12.93 
  ⇓instrument freshest ⇓ Δday 3/07/06 Δwk 30/01/06  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Subaru 19.187  12/08/24 0.67 5.756 5.201 0.555 10.67   11.73 
real-time RS chart chart add note Mitsubishi Corp 21.624  12/08/24 -1.02 6.575 7.717 -1.142 -14.80   1.42 
real-time RS chart chart add note Mitsui & Co 23.382  12/08/24 1.11 7.157 7.372 -0.215 -2.92   15.73 
real-time RS chart chart add note Tokio Marine 37.733  12/08/24 -2.38 12.164 12.651 -0.487 -3.85   10.11 
real-time RS chart chart L add note Murata Manufacturing 21.796  12/08/24 -0.23 7.184 7.652 -0.468 -6.11   10.92 
real-time RS chart chart L add note Asahi Group 41.251  12/08/24 -1.35 13.801 12.349 1.452 11.76   8.53 
real-time RS chart chart L add note Olympus 18.867  12/08/24 -1.86 6.568 6.655 -0.087 -1.31   8.53 
real-time RS chart chart L add note Nidec 45.856  12/08/24 -0.11 17.581 22.627 -5.045 -22.30   4.28 
real-time RS chart chart L add note Fujifilm 27.539  12/08/24 1.94 10.898 11.361 -0.463 -4.08   0.64 
real-time RS chart chart add note Fujitsu 18.880  12/08/24 7.636 9.011 -1.375 -15.25   8.48 
real-time RS chart chart add note Suzuki Motor 13.136  12/08/24 2.19 5.465 5.140 0.325 6.31   14.02 
real-time RS chart chart S add note Nippon Tel & Tel 1.149  12/08/24 -2.10 0.484 0.459 0.025 5.36   6.48 
real-time RS chart chart add note Bridgestone 44.423  12/08/24 -0.34 19.442 19.775 -0.333 -1.68   -5.35 
real-time RS chart chart add note Sony 98.900  12/08/24 -1.50 44.513 49.590 -5.077 -10.24   12.60 
real-time RS chart chart S add note Daiwa House 33.768  12/08/24 15.784 16.727 -0.943 -5.64   11.51 
real-time RS chart chart add note Mitsubishi El 16.142  12/08/24 -0.24 7.751 7.825 -0.074 -0.95   14.88 
real-time RS chart chart add note Sumitomo Corp 25.889  12/08/24 3.64 12.932 13.389 -0.457 -3.42   13.66 
real-time RS chart chart S add note Denso 16.520  12/08/24 -0.12 8.295 8.675 -0.380 -4.38   6.60 
real-time RS chart chart L add note Kao 50.371  12/08/24 0.13 25.889 28.048 -2.159 -7.70   3.12 
real-time RS chart chart add note Sekisui House 26.094  12/08/24 13.955 15.228 -1.273 -8.36   10.42 
real-time RS chart chart add note Toyota 19.698  12/08/24 -0.65 10.540 10.305 0.235 2.28   9.94 
real-time RS chart chart add note Astellas Pharma 12.671  12/08/24 -0.24 7.176 7.983 -0.807 -10.11   -4.62 
real-time RS chart chart add note Fanuc 31.018  12/08/24 17.588 17.223 0.364 2.12   7.98 
real-time RS chart chart S add note Ono Pharmaceutical 17.140  12/08/24 3.08 9.739 9.170 0.569 6.20   3.99 
real-time RS chart chart add note NEC 94.065  12/08/24 0.05 53.978 65.071 -11.093 -17.05   -7.33 
  ⇓instrument freshest ⇓ Δday 3/07/06 Δwk 30/01/06  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Japan Tobacco 30.865  12/08/24 -1.95 17.886 15.228 2.658 17.46   15.59 
real-time RS chart chart add note Nippon Yūsen 35.597  12/08/24 -0.11 21.323 25.000 -3.678 -14.71   2.15 
real-time RS chart chart S add note Kubota 15.688  12/08/24 -0.37 9.785 9.216 0.569 6.17   22.91 
real-time RS chart chart add note Mitsui Fudosan 11.256  12/08/24 7.142 7.035 0.106 1.51   26.23 
real-time RS chart chart S add note Secom 73.548  12/08/24 47.455 52.129 -4.675 -8.97   -3.11 
real-time RS chart chart add note Komatsu 30.532  12/08/24 0.29 20.491 18.215 2.276 12.50   42.22 
real-time RS chart chart L add note Shiseido 27.526  12/08/24 3.56 19.250 19.134 0.116 0.61   17.86 
real-time RS chart chart add note Sumitomo Realty 34.536  12/08/24 24.815 22.618 2.197 9.71   -na- 
real-time RS chart chart S add note Central Jap. Railway 25.313  12/08/24 -0.05 19.667 20.167 -0.500 -2.48   11.94 
real-time RS chart chart S add note Kyocera 12.387  12/08/24 -0.37 9.753 10.263 -0.509 -4.96   1.88 
real-time RS chart chart add note Aeon 27.373  12/08/24 -0.93 22.320 26.161 -3.841 -14.68   4.19 
real-time RS chart chart S add note Seven & i 13.200  12/08/24 -2.55 10.949 14.417 -3.468 -24.06   -na- 
real-time RS chart chart L add note Sumitomo El 16.884  12/08/24 14.492 16.207 -1.715 -10.58   6.63 
real-time RS chart chart S add note Asahi Kasei 7.411  12/08/24 -0.10 6.421 6.737 -0.316 -4.69   11.19 
real-time RS chart chart S add note Honda Motor 11.678  12/08/24 4.22 10.787 9.414 1.373 14.59   12.08 
real-time RS chart chart add note Orix 26.605  12/08/24 24.632 25.120 -0.488 -1.94   14.45 
real-time RS chart chart S add note Mitsubishi Chemical 6.454  12/08/24 -0.28 6.050 6.616 -0.566 -8.55   -na- 
real-time RS chart chart L add note Bandai Namco 22.384  12/08/24 -0.17       -na- 
real-time RS chart chart add note Dai-ichi Life 29.931  12/08/24       -na- 
real-time RS chart chart L add note Eneos 5.244  12/08/24 -1.91       -na- 
real-time RS chart chart add note Japan Exchange 25.454  12/08/24 -1.49       -na- 
real-time RS chart chart add note Japan Post 10.721  12/08/24 0.62       -na- 
real-time RS chart chart add note Lasertec 235.233  9/08/24 -0.92       -na- 
real-time RS chart chart S add note M3 9.018  12/08/24 2.92       -na- 
real-time RS chart chart add note MS&AD Insurance 23.791  12/08/24 -1.06       -na- 
  ⇓instrument freshest ⇓ Δday 3/07/06 Δwk 30/01/06  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Omron 41.443  12/08/24 -1.22       -na- 
real-time RS chart chart add note Otsuka 60.885  12/08/24 -0.42       -na- 
real-time RS chart chart L add note Recruit 64.799  12/08/24 -0.59       -na- 
real-time RS chart chart S add note Shionogi 49.373  12/08/24       -na- 
real-time RS chart chart add note SoftBank 14.658  12/08/24 -0.26       -na- 
real-time RS chart chart add note Sompo 23.024  12/08/24       -na- 
real-time RS chart chart S add note Sysmex 20.338  12/08/24       -na- 
real-time RS chart chart S add note West Japan Railway 20.466  12/08/24       -na- 
real-time RS chart chart L add note Eisai 43.784  12/08/24 0.23 44.014 42.453 1.560 3.68   7.46 
real-time RS chart chart add note Kirin 15.605  12/08/24 -1.61 15.912 12.627 3.285 26.01   35.32 
real-time RS chart chart add note Mitsubishi Estate 17.652  12/08/24 -0.72 20.849 22.739 -1.889 -8.31   27.46 
real-time RS chart chart S add note EJR 20.210  12/08/24 -0.13 24.678 22.424 2.254 10.05   17.92 
real-time RS chart chart add note Mitsubishi UFJ 11.048  12/08/24 -0.27 14.198 14.172 0.026 0.19   15.78 
real-time RS chart chart add note Canon 35.661  12/08/24 -0.43 49.616 41.026 8.590 20.94   25.71 
real-time RS chart chart add note Sumitomo Mitsui FG 70.325  12/08/24 -0.04 106.421 113.320 -6.899 -6.09   13.43 
real-time RS chart chart S add note Nippon Steel 24.543  12/08/24 -3.09 39.396 37.615 1.781 4.73   17.93 
real-time RS chart chart S add note ANA 21.745  12/08/24 38.501 39.914 -1.413 -3.54   12.70 
real-time RS chart chart L add note Renesas Electronics 17.588  12/08/24 1.85 31.683 33.382 -1.699 -5.09   -6.86 
real-time RS chart chart S add note LY 2.968  12/08/24 -0.85 5.666 6.490 -0.824 -12.69   -2.05 
real-time RS chart chart add note Takeda 32.361  12/08/24 -0.32 62.075 55.081 6.994 12.70   10.10 
real-time RS chart chart L add note Sumitomo Mitsui Trst 26.349  12/08/24 61.589 71.481 -9.893 -13.84   -0.56 
real-time RS chart chart S add note Panasonic 8.465  12/08/24 1.19 20.517 21.493 -0.976 -4.54   5.86 
real-time RS chart chart S add note Nissan Motor 3.415  12/08/24 2.69 11.051 11.236 -0.185 -1.64   0.38 
real-time RS chart chart add note Nomura 5.796  12/08/24 -0.26 19.250 19.533 -0.283 -1.45   14.11 
real-time RS chart chart add note Mizuho 22.108  12/08/24 -0.32 85.968 80.891 5.077 6.28   27.36 
  ⇓instrument freshest ⇓ Δday 3/07/06 Δwk 30/01/06  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Resona 7.163  12/08/24 32.617 39.055 -6.438 -16.48   16.82 
 Topix (FRA) - 84 out of 100 instruments rated - 3/07/06 / 30/01/06 - 33 did rise, Market-Ratio(22) in USD = 39.29 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Dollar * S22 - 32 ex 15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  LY 100  2,071   4.828  5.178 4.478  -0.350 -7  9,276 -86  
26/06/06 3/07/06 7    - cash -
  3/07/06  18/09/06 77  RT RS QC  NEC 100  171   53.978  56.599 51.357  -2.621 -5  8,827 -21  
  18/09/06  16/10/06 28  RT RS QC  LY 100  2,525   3.496  3.960 3.032  -0.464 -13  7,656 -84  
16/10/06 16/07/07 273    - cash -
  16/07/07   6/08/07 21  RT RS QC  Chugai 100  1,378   5.555  5.771 5.339  -0.216 -4  7,357 -50  
6/08/07 13/08/07 7    - cash -
  13/08/07   3/09/07 21  RT RS QC  Resona 100  367   20.003  20.017 19.989  -0.014 0  7,352 -1  
3/09/07 10/09/07 7    - cash -
  10/09/07   1/10/07 21  RT RS QC  Fast Retailing 100  419   17.527  19.788 15.265  -2.262 -13  6,405 -91  
1/10/07 12/11/07 42    - cash -
  12/11/07  24/03/08 133  RT RS QC  Advantest 100  969   6.609  6.563 6.655  0.046 1  6,449 2  
  24/03/08  21/04/08 28  RT RS QC  Sumitomo Realty 100  391   16.484  22.950 10.017  -6.467 -39  3,920 -100  
  21/04/08  12/05/08 21  RT RS QC  Chugai 100  971   4.033  4.923 3.143  -0.890 -22  3,056 -99  
  12/05/08  19/05/08 7  RT RS QC  Sumitomo El 100  247   12.370  12.960 11.780  -0.590 -5  2,910 -92  
19/05/08 26/05/08 7    - cash -
  26/05/08   2/06/08 7  RT RS QC  Advantest 100  477   6.100  6.428 5.772  -0.328 -5  2,754 -94  
2/06/08 7/07/08 35    - cash -
  7/07/08  11/08/08 35  RT RS QC  Advantest 100  536   5.129  5.830 4.428  -0.701 -14  2,378 -78  
11/08/08 29/09/08 49    - cash -
  29/09/08  24/11/08 56  RT RS QC  Mitsui & Co 100  386   6.159  3.896 9.736  3.577 58  3,759 1,879  
24/11/08 19/01/09 56    - cash -
  19/01/09  16/03/09 56  RT RS QC  Orix 100  762   4.929  2.257 10.762  5.833 118  8,204 16,138  
16/03/09 6/04/09 21    - cash -
  6/04/09  20/04/09 14  RT RS QC  Orix 100  2,063   3.976  4.761 3.190  -0.786 -20  6,583 -100  
20/04/09 27/09/10 525    - cash -
  27/09/10  11/10/10 14  RT RS QC  Nomura 100  1,319   4.990  5.563 4.418  -0.573 -11  5,828 -96  
11/10/10 18/10/10 7    - cash -
  18/10/10  25/10/10 7  RT RS QC  Resona 100  736   7.912  7.481 8.368  0.455 6  6,163 1,750  
25/10/10 1/11/10 7    - cash -
  1/11/10   8/11/10 7  RT RS QC  Resona 100  800   7.700  5.654 10.485  2.785 36  8,392 > 999,999  
8/11/10 11/04/11 154    - cash -
  11/04/11  15/08/11 126  RT RS QC  Resona 100  1,882   4.457  4.563 4.352  -0.105 -2  8,194 -7  
15/08/11 22/08/11 7    - cash -
  22/08/11   5/09/11 14  RT RS QC  Advantest 100  2,583   3.171  2.999 3.353  0.182 6  8,663 327  
5/09/11 12/12/11 98    - cash -
  12/12/11   9/01/12 28  RT RS QC  Advantest 100  3,307   2.619  2.260 3.036  0.416 16  10,040 584  
9/01/12 21/10/13 651    - cash -
  21/10/13  28/10/13 7  RT RS QC  Otsuka 100  368   27.265  27.646 26.883  -0.381 -1  9,899 -52  
28/10/13 16/12/13 49    - cash -
  16/12/13  23/12/13 7  RT RS QC  Komatsu 100  504   19.609  19.876 19.343  -0.266 -1  9,765 -51  
23/12/13 17/03/14 84    - cash -
  17/03/14  31/03/14 14  RT RS QC  Advantest 100  3,992   2.446  2.675 2.216  -0.230 -9  8,849 -92  
31/03/14 14/04/14 14    - cash -
  14/04/14  19/05/14 35  RT RS QC  Nomura 100  1,478   5.984  6.001 5.966  -0.018 0  8,823 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
19/05/14 24/08/15 462    - cash -
  24/08/15  31/08/15 7  RT RS QC  Advantest 100  4,452   1.982  1.956 2.007  0.026 1  8,937 96  
31/08/15 7/09/15 7    - cash -
  7/09/15   9/11/15 63  RT RS QC  Advantest 100  4,557   1.961  2.002 1.920  -0.041 -2  8,750 -12  
9/11/15 21/12/15 42    - cash -
  21/12/15  25/01/16 35  RT RS QC  Asahi Kasei 100  1,351   6.475  6.305 6.650  0.174 3  8,986 32  
25/01/16 28/03/16 63    - cash -
  28/03/16  23/05/16 56  RT RS QC  Fujitsu 100  2,537   3.541  3.720 3.362  -0.179 -5  8,531 -29  
23/05/16 31/07/17 434    - cash -
  31/07/17   7/08/17 7  RT RS QC  Fast Retailing 100  86   98.517  97.670 99.372  0.855 1  8,605 57  
7/08/17 14/08/17 7    - cash -
  14/08/17  28/08/17 14  RT RS QC  Fast Retailing 100  90   95.293  96.115 94.470  -0.823 -1  8,530 -20  
28/08/17 29/10/18 427    - cash -
  29/10/18  12/11/18 14  RT RS QC  Renesas Electronics 100  1,795   4.750  5.263 4.237  -0.513 -11  7,610 -95  
12/11/18 19/11/18 7    - cash -
  19/11/18   3/12/18 14  RT RS QC  Renesas Electronics 100  1,459   5.215  5.110 5.322  0.107 2  7,766 70  
3/12/18 10/12/18 7    - cash -
  10/12/18  17/12/18 7  RT RS QC  Renesas Electronics 100  1,721   4.511  4.485 4.537  0.026 1  7,812 36  
17/12/18 24/12/18 7    - cash -
  24/12/18  21/01/19 28  RT RS QC  Renesas Electronics 100  1,869   4.179  5.548 2.809  -1.369 -33  5,252 -99  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  Sysmex 100  288   18.220  19.143 17.298  -0.923 -5  4,987 -74  
11/02/19 4/03/19 21    - cash -
  4/03/19  11/03/19 7  RT RS QC  Eneos 100  1,067   4.670  4.670 4.670  -0.000 0  4,987 0  
11/03/19 2/03/20 357    - cash -
  2/03/20  27/07/20 147  RT RS QC  Nissan Motor 100  1,145   4.355  4.131 4.591  0.236 5  5,257 14  
  27/07/20  10/08/20 14  RT RS QC  West Japan Railway 100  219   24.000  22.099 26.064  2.064 9  5,709 759  
10/08/20 28/02/22 567    - cash -
  28/02/22  21/03/22 21  RT RS QC  Softbank Group 100  130   43.852  42.425 45.327  1.475 3  5,901 78  
21/03/22 4/04/22 14    - cash -
  4/04/22   2/05/22 28  RT RS QC  Sysmex 100  240   24.512  21.516 27.927  3.414 14  6,720 447  
2/05/22 16/05/22 14    - cash -
  16/05/22  23/05/22 7  RT RS QC  LY 100  2,083   3.226  3.420 3.032  -0.194 -6  6,316 -96  
23/05/22 6/06/22 14    - cash -
  6/06/22   4/07/22 28  RT RS QC  Eisai 100  159   39.562  42.160 36.963  -2.599 -7  5,903 -59  
  4/07/22   1/08/22 28  RT RS QC  Recruit 100  204   28.910  37.427 20.393  -8.517 -29  4,165 -99  
1/08/22 29/08/22 28    - cash -
  29/08/22   5/09/22 7  RT RS QC  LY 100  1,395   2.985  2.910 3.062  0.077 3  4,273 278  
5/09/22 3/10/22 28    - cash -
  3/10/22  10/10/22 7  RT RS QC  Tokyo Electron 100  50   84.836  86.541 83.131  -1.705 -2  4,188 -65  
10/10/22 17/10/22 7    - cash -
  17/10/22   7/11/22 21  RT RS QC  Tokyo Electron 100  50   82.177  89.016 75.338  -6.839 -8  3,846 -78  
7/11/22 2/01/23 56    - cash -
  2/01/23  30/01/23 28  RT RS QC  LY 100  1,544   2.490  2.809 2.171  -0.319 -13  3,353 -83  
30/01/23 27/09/26 1336    - cash -
accum12/06/06 30/01/231400 days out of 7573 invested (18%) -66 3,353 -25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 19/01/09 16/03/09564.932.2610.765.83 118.35 
   6/04/09 20/04/09143.984.763.19-0.79 -19.7675.19 
 Mitsui & Co 29/09/08 24/11/08566.163.909.743.58 58.0958.09 
 Resona 13/08/07  3/09/072120.0020.0219.99-0.01 -0.07 
  18/10/10 25/10/1077.917.488.370.46 5.76 
   1/11/10  8/11/1077.705.6510.492.79 36.17 
  11/04/11 15/08/111264.464.564.35-0.11 -2.3640.51 
 West Japan Railway 27/07/20 10/08/201424.0022.1026.062.06 8.608.60 
 Sysmex 28/01/19 11/02/191418.2219.1417.30-0.92 -5.06 
   4/04/22  2/05/222824.5121.5227.933.41 13.938.16 
 Nissan Motor  2/03/20 27/07/201474.354.134.590.24 5.425.42 
 Softbank Group 28/02/22 21/03/222143.8542.4345.331.47 3.363.36 
 Asahi Kasei 21/12/15 25/01/16356.486.316.650.17 2.692.69 
 Eneos  4/03/19 11/03/1974.674.674.67-0.00 0.000.00 
 Komatsu 16/12/13 23/12/13719.6119.8819.34-0.27 -1.36-1.36 
 Otsuka 21/10/13 28/10/13727.2627.6526.88-0.38 -1.40-1.40 
 Sumitomo El 12/05/08 19/05/08712.3712.9611.78-0.59 -4.77-4.77 
 NEC  3/07/06 18/09/067753.9856.6051.36-2.62 -4.86-4.86 
 Fujitsu 28/03/16 23/05/16563.543.723.36-0.18 -5.06-5.06 
 Eisai  6/06/22  4/07/222839.5642.1636.96-2.60 -6.57-6.57 
 Advantest 12/11/07 24/03/081336.616.566.650.05 0.69 
  26/05/08  2/06/0876.106.435.77-0.33 -5.37 
   7/07/08 11/08/08355.135.834.43-0.70 -13.67 
  22/08/11  5/09/11143.173.003.350.18 5.73 
  12/12/11  9/01/12282.622.263.040.42 15.90 
  17/03/14 31/03/14142.452.682.22-0.23 -9.38 
  24/08/15 31/08/1571.981.962.010.03 1.30 
   7/09/15  9/11/15631.962.001.92-0.04 -2.09-9.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Electron  3/10/22 10/10/22784.8486.5483.13-1.70 -2.01 
  17/10/22  7/11/222182.1889.0275.34-6.84 -8.32-10.16 
 Nomura 27/09/10 11/10/10144.995.564.42-0.57 -11.47 
  14/04/14 19/05/14355.986.005.97-0.02 -0.30-11.74 
 Fast Retailing 10/09/07  1/10/072117.5319.7915.27-2.26 -12.90 
  31/07/17  7/08/17798.5297.6799.370.85 0.87 
  14/08/17 28/08/171495.2996.1294.47-0.82 -0.86-12.91 
 Chugai 16/07/07  6/08/07215.555.775.34-0.22 -3.89 
  21/04/08 12/05/08214.034.923.14-0.89 -22.06-25.10 
 Recruit  4/07/22  1/08/222828.9137.4320.39-8.52 -29.46-29.46 
 LY 12/06/06 26/06/06144.835.184.48-0.35 -7.25 
  18/09/06 16/10/06283.503.963.03-0.46 -13.27 
  16/05/22 23/05/2273.233.423.03-0.19 -6.02 
  29/08/22  5/09/2272.992.913.060.08 2.58 
   2/01/23 30/01/23282.492.812.17-0.32 -12.81-32.38 
 Renesas Electronics 29/10/18 12/11/18144.755.264.24-0.51 -10.79 
  19/11/18  3/12/18145.215.115.320.11 2.05 
  10/12/18 17/12/1874.514.484.540.03 0.59 
  24/12/18 21/01/19284.185.552.81-1.37 -32.77-38.44 
 Sumitomo Realty 24/03/08 21/04/082816.4822.9510.02-6.47 -39.23-39.23 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)