RS Chart
Assessment - Insurances in Swiss Franc - 1/02/06 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/02/06 Δwk 10/03/05  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 448.376  8/12/24 0.30 159.261 140.479 18.783 13.37   22.45 
real-time RS chart chart S add note Molina Healthcare 443.671  8/12/24 -0.15 34.766 31.406 3.361 10.70   15.99 
real-time RS chart chart S add note UnitedHealth 742.745  8/12/24 1.17 81.108 73.444 7.664 10.44   29.17 
real-time RS chart chart add note Beazley 1,656.873  8/12/24 1.24 211.636 211.045 0.591 0.28   3.00 
real-time RS chart chart add note Hannover Rück 353.971  8/12/24 5.23 46.340 45.134 1.206 2.67   -0.49 
real-time RS chart chart L add note Glanbia 28.190  8/12/24 0.50 3.814 3.866 -0.052 -1.36   -8.83 
real-time RS chart chart add note Berkshire Hathaway 565.498  8/12/24 -0.30 77.915 70.779 7.136 10.08   9.70 
real-time RS chart chart add note Lowe´s 303.607  8/12/24 -2.02 44.062 41.456 2.606 6.29   17.91 
real-time RS chart chart add note Admiral Group 6,106.888  8/12/24 0.86 1,056.483 975.369 81.113 8.32   22.07 
real-time RS chart chart add note Travelers Companies 275.568  8/12/24 -1.29 60.427 56.732 3.695 6.51   21.14 
real-time RS chart chart L add note Ping An 5.704  8/12/24 0.45 1.299 1.076 0.223 20.70   31.34 
real-time RS chart chart L add note Münchener Rück 683.659  8/12/24 1.01 179.165 147.941 31.224 21.11   23.50 
real-time RS chart chart add note Hiscox 2,691.286  8/12/24 1.89 778.526 661.184 117.342 17.75   33.66 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 218.420 165.844 52.576 31.70   34.73 
real-time RS chart chart add note Sampo 63.027  8/12/24 0.40 22.882 19.976 2.906 14.54   24.55 
real-time RS chart chart add note Samsung F&M Ins 460.398  8/12/24 1.00 174.029 133.872 40.157 30.00   65.98 
real-time RS chart chart add note Tryg 31.001  8/12/24 0.61 12.464     -na- 
real-time RS chart chart add note Allianz 398.334  8/12/24 201.268 175.136 26.132 14.92   26.50 
real-time RS chart chart S add note Legal & General 510.643  8/12/24 0.53 280.107 260.669 19.438 7.46   9.49 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 283.421 221.385 62.036 28.02   31.59 
real-time RS chart chart L add note Storebrand 20.657  8/12/24 0.38 12.618 12.243 0.375 3.06   10.60 
real-time RS chart chart S add note Sun Life Financial 74.546  8/12/24 -0.11 47.855 41.240 6.614 16.04   29.31 
real-time RS chart chart L add note China Life Ins HK 1.759  8/12/24 0.58 1.215 0.954 0.261 27.41   41.22 
real-time RS chart chart add note MetLife 91.777  8/12/24 -0.40 66.379 63.820 2.559 4.01   20.07 
real-time RS chart chart add note Insurance Australia 6.896  8/12/24 0.56 5.181 5.092 0.089 1.75   -6.50 
  ⇓instrument freshest ⇓ Δday 1/02/06 Δwk 10/03/05  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Axa 50.356  8/12/24 -0.77 41.992 34.688 7.304 21.06   30.00 
real-time RS chart chart add note Prudential 1,438.220  8/12/24 0.41 1,266.421 1,177.288 89.133 7.57   12.61 
real-time RS chart chart add note Manulife Financial 38.799  8/12/24 -0.35 35.566 30.068 5.498 18.29   32.04 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 97.050 86.000 11.050 12.85   15.82 
real-time RS chart chart L add note AIA 8.797  8/12/24 -1.33       -na- 
real-time RS chart chart add note ASR 68.257  8/12/24 0.46       -na- 
real-time RS chart chart L add note China Life 4.800  8/12/24 0.44       -na- 
real-time RS chart chart L add note China Pacific Ins 4.458  8/12/24 0.22       -na- 
real-time RS chart chart add note Dai-ichi Life 42.426  8/09/24 3.15       -na- 
real-time RS chart chart add note HDFC Life 20.457  8/12/24 0.01       -na- 
real-time RS chart chart add note Mandatum 6.569  8/12/24       -na- 
real-time RS chart chart add note Medibank Private 3.737  8/12/24 0.52       -na- 
real-time RS chart chart add note MS&AD Insurance 33.613  8/09/24 -0.50       -na- 
real-time RS chart chart add note NN 69.518  8/12/24 0.74       -na- 
real-time RS chart chart add note Phoenix 1,217.756  8/12/24 0.47       -na- 
real-time RS chart chart L add note Ping An Ins 6.611  8/12/24 0.02       -na- 
real-time RS chart chart add note Quálitas 20.373  8/12/24 -2.49       -na- 
real-time RS chart chart add note Samsung Life 116.496  8/12/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 49.653  8/12/24 -1.17       -na- 
real-time RS chart chart add note Sompo 33.005  8/09/24 0.02       -na- 
real-time RS chart chart add note Talanx 103.514  8/12/24 1.92       -na- 
real-time RS chart chart L add note DFV 9.651  8/12/24 -0.80       -na- 
real-time RS chart chart S add note Scor 26.665  8/12/24 1.06 28.486 26.760 1.726 6.45   12.31 
real-time RS chart chart add note Generali 34.946  8/12/24 1.35 41.717 37.296 4.421 11.85   15.78 
real-time RS chart chart L add note QBE Insurance 15.592  8/12/24 0.87 18.972 17.625 1.347 7.64   23.10 
  ⇓instrument freshest ⇓ Δday 1/02/06 Δwk 10/03/05  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mapfre 3.322  8/12/24 4.285 4.353 -0.068 -1.56   11.87 
real-time RS chart chart add note Aviva 1,095.980  8/12/24 0.35 1,602.549 1,427.120 175.429 12.29   10.83 
real-time RS chart chart add note Vienna Insurance 46.387  8/12/24 1.36 77.830 71.598 6.232 8.70   25.26 
real-time RS chart chart add note FBD 20.080  8/12/24 0.39 49.687 44.854 4.833 10.77   42.42 
real-time RS chart chart add note Aegon 8.658  8/12/24 0.22 21.574 19.385 2.189 11.29   24.18 
real-time RS chart chart add note Uniqa 11.955  8/12/24 0.26 35.448 25.755 9.694 37.64   56.57 
real-time RS chart chart add note Ageas 65.969  8/12/24 0.33 422.928 377.748 45.180 11.96   19.07 
real-time RS chart chart add note AIG 94.090  8/12/24 -0.62 1,829.501 1,592.017 237.484 14.92   21.07 
 Insurances - 38 out of 57 instruments rated - 1/02/06 / 10/03/05 - 36 did rise, Market-Ratio(13) in CHF = 94.74 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  149,479   19.033  12.211    -6.821 -36  1,825,352 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  169,093   10.795  12.943 8.646  -2.148 -20  1,462,056 -94  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  9,894,772   0.148  0.139    -0.009 -6  1,372,777 -42  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  67,542   20.325  25.296 15.354  -4.971 -24  1,037,027 -84  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,121   332.200  305.128    -27.072 -8  952,535 -4  
accum 8/07/06 8/12/247356 days out of 7573 invested (97%) 9,425 952,535 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.76 
 short  7/18/22  9/12/225620.3225.3015.35-4.97 -24.46-0.32 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.11-6.11 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68 
 long  9/12/22  8/12/24700332.20305.13-27.07 -8.15-17.04 
 Prudentialshort  5/09/22  6/06/222810.7912.948.65-2.15 -19.90-19.90 
 FBDshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  6/08/20  5/09/2270019.0312.21-6.82 -35.84-35.84 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.