Share-o-matic

Fri, 30th Jan 2026, 20:02UTC

Assessment - Euro STOXX 50 in Pound sterling - 2/01/06 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/01/06	⇓ Δwk	1/08/05	prc diff	⇓ Δ22	∅-RS
		Euro Stoxx 50	3,212.852	12/08/24	-0.07	2,478.698		2,293.096	185.602	8.09	13.35
		Deutsche Börse	127.328	12/08/24	0.54	30.228		25.780	4.448	17.25	37.46
		Axa	22.247	12/08/24	-0.77	18.552		15.270	3.282	21.49	29.91
		Unicredit	23.774	12/08/24	0.38	112.874		84.443	28.431	33.67	29.40
		ASML	539.569	12/08/24	0.08	11.856		9.972	1.884	18.89	27.96
	L	Bayer	17.853	12/08/24	-0.04	24.496		20.331	4.165	20.48	27.42
		Allianz	175.982	12/08/24		88.920		73.065	15.854	21.70	26.44
		ING Groep	10.475	12/08/24	0.21	15.683		13.241	2.442	18.44	25.41
		Airbus	91.987	12/08/24	-0.45	21.972		19.054	2.918	15.32	24.90
	L	Nokia	2.419	12/08/24	1.05	11.216		8.929	2.287	25.61	24.48
		Anheuser-Busch InBev	37.961	12/08/24	-0.47	15.748		13.215	2.533	19.17	23.57
	L	Münchener Rück	302.038	12/08/24	1.01	79.154		66.401	12.753	19.21	23.47
		Adidas	146.067	12/08/24	-1.03	28.230		25.557	2.673	10.46	22.99
	S	LVMH	436.758	12/08/24	-0.14	52.265		47.237	5.028	10.64	22.44
		Safran	132.176	12/08/24	-0.18	14.098		12.396	1.702	13.73	21.49
		Inditex	30.431	12/08/24	0.07	3.830		3.029	0.802	26.46	21.23
		Schneider Electric	145.277	12/08/24	0.38	26.047		22.496	3.550	15.78	21.03
	S	Mercedes-Benz	39.529	12/08/24	-0.57	30.163		27.921	2.242	8.03	19.43
	S	Stellantis	9.614	12/08/24	-0.57	1.428		1.348	0.080	5.96	18.86
		BNP Paribas	40.746	12/08/24		45.850		39.868	5.982	15.00	18.14
		Intesa Sanpaolo	2.387	12/08/24	0.54	2.889		2.603	0.286	10.99	17.98
		Siemens	108.106	12/08/24	0.01	48.671		42.919	5.752	13.40	17.82
	S	Pernod Ricard	83.762	12/08/24	-0.33	42.380		39.939	2.440	6.11	16.86
	S	Vinci	70.592	12/08/24	-0.77	25.015		23.239	1.776	7.64	16.66
	L	Nordea Bank	7.166	12/08/24	-0.19	6.182		5.421	0.761	14.04	16.53
		⇓instrument	freshest		⇓ Δday	2/01/06	⇓ Δwk	1/08/05	prc diff	⇓ Δ22	∅-RS
		EssilorLuxottica	142.560	12/08/24	-0.58	23.640		20.804	2.835	13.63	15.33
		Wolters Kluwer	103.155	12/08/24	0.20	11.870		11.208	0.661	5.90	15.34
	S	BASF	28.388	12/08/24	-0.22	22.292		20.317	1.974	9.72	14.54
		Banco Santander	2.812	12/08/24	-0.24	7.043		6.367	0.677	10.63	14.48
	S	Air Liquide	111.614	12/08/24	-0.79	38.372		34.370	4.002	11.64	14.39
		SAP	130.182	12/08/24	-0.33	26.340		24.145	2.196	9.09	14.17
	S	Kering	171.822	12/08/24	-1.85	65.332		57.527	7.805	13.57	14.02
		Banco Bilbao Viz	6.137	12/08/24	0.27	9.840		9.021	0.819	9.08	13.62
		Sanofi	65.792	12/08/24	-0.60	51.784		49.171	2.613	5.31	13.20
		Danone	41.358	12/08/24	0.07	30.620		28.332	2.288	8.08	13.20
		TotalEnergies	42.445	12/08/24	0.60	36.758		35.669	1.088	3.05	11.50
	S	Eni	9.941	12/08/24	1.09	16.312		16.043	0.270	1.68	11.36
		Deutsche Post	24.785	12/08/24	-0.36	14.339		14.102	0.236	1.68	10.82
	S	Volkswagen	64.300	12/08/24	-0.47	22.357		23.170	-0.813	-3.51	10.48
	L	Iberdrola	8.325	12/08/24	0.29	3.797		3.499	0.299	8.54	9.27
		Saint-Gobain	50.587	12/08/24	-0.41	34.626		34.081	0.545	1.60	7.20
		Vivendi	6.525	12/08/24	0.40	17.702		17.657	0.046	0.26	6.55
	S	BMW	54.315	12/08/24	-0.90	25.720		26.913	-1.193	-4.43	5.03
		L´Oreal	259.022	12/08/24	-1.59	43.566		45.200	-1.634	-3.62	4.87
	L	Infineon	20.824	12/08/24	0.36	4.752		4.957	-0.205	-4.13	1.80
	L	Ahold Delhaize	20.438	12/08/24	-0.30	4.716		5.491	-0.775	-14.12	-1.34
		Enel	4.427	12/08/24	0.44	4.053		4.150	-0.097	-2.33	-3.07
	L	Deutsche Telekom	17.007	12/08/24	0.49	9.690		11.298	-1.609	-14.24	-7.28
		Adyen	755.095	12/08/24	1.14						-na-
		Ferrari	265.246	12/08/24							-na-
		⇓instrument	freshest		⇓ Δday	2/01/06	⇓ Δwk	1/08/05	prc diff	⇓ Δ22	∅-RS
	L	Prosus	22.591	12/08/24	1.77						-na-
Euro 50 - 47 out of 50 instruments rated - 2/01/06 / 1/08/05 - 40 did rise, Market-Ratio(22) in GBP = 85.11 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6542	days out of 7333 invested (89%)							744		84,416	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning