Share-o-matic

Fri, 30th Jan 2026, 20:02UTC

Assessment - Euro STOXX 50 in Pound sterling - 27/05/24 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
		Euro Stoxx 50	3,970.818	12/08/24	-0.07	4,300.016		3,923.551	376.466	9.60	11.24
		Unicredit	29.382	12/08/24	0.38	30.972		21.191	9.781	46.16	43.50
		Schneider Electric	179.550	12/08/24	0.38	201.988		157.030	44.958	28.63	34.42
		Safran	163.358	12/08/24	-0.18	185.882		138.703	47.179	34.01	32.76
		Saint-Gobain	62.522	12/08/24	-0.41	69.644		57.819	11.825	20.45	31.74
		Intesa Sanpaolo	2.950	12/08/24	0.54	3.029		2.297	0.732	31.88	31.03
		ASML	666.863	12/08/24	0.08	750.157		593.201	156.956	26.46	27.16
		SAP	160.894	12/08/24	-0.33	153.346		119.959	33.387	27.83	26.37
		Banco Santander	3.475	12/08/24	-0.24	4.045		3.304	0.741	22.42	25.97
		ING Groep	12.946	12/08/24	0.21	13.798		11.802	1.996	16.92	21.95
		Banco Bilbao Viz	7.585	12/08/24	0.27	8.482		7.149	1.334	18.66	21.72
		Adidas	180.527	12/08/24	-1.03	189.282		159.789	29.492	18.46	20.79
	L	Münchener Rück	373.294	12/08/24	1.01	393.097		331.484	61.613	18.59	20.20
		Ferrari	327.822	12/08/24		328.672		264.580	64.092	24.22	19.92
		Wolters Kluwer	127.491	12/08/24	0.20	128.426		112.115	16.311	14.55	18.89
		Inditex	37.610	12/08/24	0.07	38.035		33.886	4.149	12.24	18.41
	L	Prosus	27.921	12/08/24	1.77	29.646		22.241	7.405	33.30	18.29
		EssilorLuxottica	176.193	12/08/24	-0.58	178.487		157.707	20.781	13.18	14.35
		Siemens	133.611	12/08/24	0.01	152.071		145.853	6.218	4.26	14.17
		Axa	27.496	12/08/24	-0.77	28.634		25.720	2.914	11.33	13.03
		Airbus	113.688	12/08/24	-0.45	135.531		121.000	14.531	12.01	12.94
		Allianz	217.500	12/08/24		226.254		210.519	15.735	7.47	12.11
	L	Infineon	25.736	12/08/24	0.36	32.349		32.645	-0.296	-0.91	11.66
		Vivendi	8.064	12/08/24	0.40	8.623		8.336	0.287	3.44	11.21
		BNP Paribas	50.359	12/08/24		56.997		54.678	2.319	4.24	11.03
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
		Adyen	933.234	12/08/24	1.14	1,048.656		1,013.544	35.112	3.46	9.60
		TotalEnergies	52.458	12/08/24	0.60	56.436		54.061	2.375	4.39	9.25
		Anheuser-Busch InBev	46.917	12/08/24	-0.47	50.894		50.669	0.226	0.45	8.24
	L	Iberdrola	10.289	12/08/24	0.29	10.369		10.292	0.078	0.75	7.90
	S	Stellantis	11.882	12/08/24	-0.57	17.725		18.418	-0.693	-3.76	7.07
		Enel	5.472	12/08/24	0.44	5.661		5.830	-0.169	-2.90	6.95
	S	Air Liquide	137.945	12/08/24	-0.79	156.117		153.906	2.211	1.44	6.50
	L	Nordea Bank	8.856	12/08/24	-0.19	9.583		9.702	-0.118	-1.22	6.00
		L´Oreal	320.130	12/08/24	-1.59	381.921		388.366	-6.445	-1.66	5.42
	S	BASF	35.086	12/08/24	-0.22	41.443		42.121	-0.678	-1.61	4.78
	L	Nokia	2.990	12/08/24	1.05	3.034		2.689	0.345	12.82	4.01
	S	Vinci	87.246	12/08/24	-0.77	98.126		99.254	-1.129	-1.14	3.97
		Deutsche Börse	157.366	12/08/24	0.54	155.454		159.711	-4.257	-2.67	3.72
	S	Volkswagen	79.469	12/08/24	-0.47	102.333		97.675	4.658	4.77	3.09
		Danone	51.115	12/08/24	0.07	50.384		50.608	-0.223	-0.44	2.47
	L	Deutsche Telekom	21.019	12/08/24	0.49	18.495		18.900	-0.405	-2.14	2.27
	L	Ahold Delhaize	25.260	12/08/24	-0.30	24.691		22.688	2.003	8.83	1.55
	S	Eni	12.287	12/08/24	1.09	12.394		13.266	-0.872	-6.58	-0.61
	S	Mercedes-Benz	48.855	12/08/24	-0.57	56.343		54.539	1.804	3.31	-2.34
	S	LVMH	539.797	12/08/24	-0.14	642.725		640.147	2.578	0.40	-2.95
		Sanofi	81.314	12/08/24	-0.60	76.376		77.526	-1.150	-1.48	-4.00
		Deutsche Post	30.632	12/08/24	-0.36	33.182		39.218	-6.037	-15.39	-7.50
	S	BMW	67.128	12/08/24	-0.90	79.639		87.331	-7.692	-8.81	-8.55
	S	Pernod Ricard	103.523	12/08/24	-0.33	120.097		139.536	-19.439	-13.93	-15.42
	S	Kering	212.358	12/08/24	-1.85	283.200		345.195	-61.995	-17.96	-21.11
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
	L	Bayer	22.064	12/08/24	-0.04	24.028		28.380	-4.352	-15.34	-22.95
Euro 50 - 50 out of 50 instruments rated - 27/05/24 / 25/12/23 - 33 did rise, Market-Ratio(22) in GBP = 66.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6542	days out of 7333 invested (89%)							744		84,416	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning