RS Chart
Assessment - Insurances in Swiss Franc - 5/27/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/27/24 Δwk 2/26/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 311.796  8/12/24 0.30 320.918 292.214 28.704 9.82   15.60 
real-time RS chart chart add note HDFC Life 7.720  8/12/24 0.01 6.201 6.123 0.079 1.28   -6.70 
real-time RS chart chart add note SBI Life 18.738  8/12/24 -1.17 15.498 16.457 -0.959 -5.82   5.36 
real-time RS chart chart S add note UnitedHealth 516.496  8/12/24 1.17 464.307 462.214 2.093 0.45   3.86 
real-time RS chart chart add note Insurance Australia 4.356  8/12/24 0.56 3.930 3.569 0.360 10.10   14.75 
real-time RS chart chart add note Beazley 854.304  8/12/24 1.24 784.863 724.616 60.247 8.31   22.70 
real-time RS chart chart add note Lowe´s 211.125  8/12/24 -2.02 196.634 203.532 -6.898 -3.39   1.00 
real-time RS chart chart add note Phoenix 627.890  8/12/24 0.47 587.042 559.149 27.894 4.99   3.24 
real-time RS chart chart add note Medibank Private 2.360  8/12/24 0.52 2.220 2.107 0.113 5.38   6.42 
real-time RS chart chart add note Samsung Life 60.242  8/12/24 -0.33 56.817 60.945 -4.128 -6.77   14.53 
real-time RS chart chart add note Berkshire Hathaway 393.240  8/12/24 -0.30 372.244 359.991 12.253 3.40   14.41 
real-time RS chart chart add note Mandatum 4.186  8/12/24 4.017 3.779 0.238 6.31   -na- 
real-time RS chart chart add note Samsung F&M Ins 238.081  8/12/24 1.00 229.686 198.304 31.383 15.83   29.04 
real-time RS chart chart add note Tryg 19.755  8/12/24 0.61 19.144 18.643 0.500 2.68   5.09 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 634.800 639.800 -5.000 -0.78   9.49 
real-time RS chart chart add note Hiscox 1,387.661  8/12/24 1.89 1,360.818 1,239.327 121.491 9.80   13.89 
real-time RS chart chart S add note Molina Healthcare 308.524  8/12/24 -0.15 303.462 353.444 -49.983 -14.14   -0.11 
real-time RS chart chart add note Hannover Rück 225.569  8/12/24 5.23 224.974 225.292 -0.317 -0.14   9.66 
real-time RS chart chart add note NN 44.300  8/12/24 0.74 44.390 35.756 8.633 24.15   28.65 
real-time RS chart chart add note FBD 12.796  8/12/24 0.39 12.846 11.986 0.860 7.18   8.38 
real-time RS chart chart add note Sampo 40.164  8/12/24 0.40 40.472 39.424 1.048 2.66   5.82 
real-time RS chart chart add note Aviva 565.101  8/12/24 0.35 569.653 506.896 62.757 12.38   21.44 
real-time RS chart chart add note Admiral Group 3,148.788  8/12/24 0.86 3,180.299 2,880.598 299.701 10.40   14.94 
real-time RS chart chart L add note DFV 6.150  8/12/24 -0.80 6.249 6.074 0.175 2.89   -2.71 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 472.400 465.300 7.100 1.53   8.15 
  ⇓instrument freshest ⇓ Δday 5/27/24 Δwk 2/26/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.560  8/12/24 1.36 30.056 25.690 4.366 16.99   20.02 
real-time RS chart chart add note Travelers Companies 191.627  8/12/24 -1.29 194.916 193.642 1.274 0.66   18.33 
real-time RS chart chart L add note Glanbia 17.964  8/12/24 0.50 18.331 14.870 3.461 23.28   23.72 
real-time RS chart chart add note MetLife 63.821  8/12/24 -0.40 66.279 60.333 5.946 9.86   16.22 
real-time RS chart chart add note Allianz 253.840  8/12/24 264.057 234.603 29.454 12.55   17.24 
real-time RS chart chart add note Mapfre 2.117  8/12/24 2.204 1.881 0.323 17.15   15.05 
real-time RS chart chart add note Axa 32.090  8/12/24 -0.77 33.419 30.919 2.500 8.08   18.23 
real-time RS chart chart add note Generali 22.269  8/12/24 1.35 23.341 21.144 2.196 10.39   21.83 
real-time RS chart chart add note Dai-ichi Life 22.172  8/09/24 3.15 23.327 19.632 3.694 18.82   25.37 
real-time RS chart chart L add note Münchener Rück 435.664  8/12/24 1.01 458.777 402.545 56.232 13.97   25.70 
real-time RS chart chart L add note Storebrand 9.217  8/12/24 0.38 9.721 7.937 1.784 22.48   28.34 
real-time RS chart chart add note Manulife Financial 23.009  8/12/24 -0.35 24.483 21.337 3.147 14.75   34.17 
real-time RS chart chart S add note Sun Life Financial 44.207  8/12/24 -0.11 47.063 48.226 -1.163 -2.41   4.23 
real-time RS chart chart add note Sompo 17.249  8/09/24 0.02 18.464 16.939 1.525 9.00   28.24 
real-time RS chart chart L add note China Pacific Ins 3.458  8/12/24 0.22 3.705 3.191 0.514 16.12   15.58 
real-time RS chart chart add note Uniqa 7.618  8/12/24 0.26 8.203 7.631 0.573 7.51   11.10 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.500 105.850 6.650 6.28   16.10 
real-time RS chart chart L add note China Life 3.723  8/12/24 0.44 4.032 3.718 0.314 8.45   2.85 
real-time RS chart chart L add note Ping An Ins 5.128  8/12/24 0.02 5.567 5.253 0.314 5.98   2.65 
real-time RS chart chart add note ASR 43.497  8/12/24 0.46 47.316 40.894 6.422 15.70   19.41 
real-time RS chart chart add note AIG 65.429  8/12/24 -0.62 71.295 62.752 8.542 13.61   23.70 
real-time RS chart chart add note MS&AD Insurance 17.566  8/09/24 -0.50 19.251 13.960 5.291 37.90   61.06 
real-time RS chart chart L add note QBE Insurance 9.849  8/12/24 0.87 10.816 9.758 1.058 10.84   17.68 
real-time RS chart chart S add note Legal & General 263.294  8/12/24 0.53 289.320 269.414 19.906 7.39   10.80 
real-time RS chart chart add note Talanx 65.965  8/12/24 1.92 73.156 63.796 9.360 14.67   22.65 
  ⇓instrument freshest ⇓ Δday 5/27/24 Δwk 2/26/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Aegon 5.517  8/12/24 0.22 6.122 5.138 0.984 19.16   26.45 
real-time RS chart chart L add note China Life Ins HK 1.215  8/12/24 0.58 1.377 1.124 0.253 22.51   12.31 
real-time RS chart chart add note Ageas 42.039  8/12/24 0.33 47.792 37.810 9.983 26.40   26.92 
real-time RS chart chart L add note AIA 6.077  8/12/24 -1.33 7.230 7.177 0.052 0.73   -3.32 
real-time RS chart chart add note Quálitas 9.033  8/12/24 -2.49 10.802 10.050 0.752 7.48   36.18 
real-time RS chart chart add note Prudential 741.564  8/12/24 0.41 893.752 909.510 -15.758 -1.73   -9.03 
real-time RS chart chart L add note Ping An 3.940  8/12/24 0.45 4.941 4.117 0.823 20.00   10.00 
real-time RS chart chart S add note Scor 16.992  8/12/24 1.06 27.060 27.027 0.033 0.12   0.22 
 Insurances - 57 out of 57 instruments rated - 5/27/24 / 2/26/24 - 49 did rise, Market-Ratio(13) in CHF = 85.96 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  149,479   19.033  12.211    -6.821 -36  1,825,352 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  169,093   10.795  12.943 8.646  -2.148 -20  1,462,056 -94  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  9,894,772   0.148  0.139    -0.009 -6  1,372,777 -42  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  67,542   20.325  25.296 15.354  -4.971 -24  1,037,027 -84  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,121   332.200  305.128    -27.072 -8  952,535 -4  
accum 8/07/06 8/12/247356 days out of 7573 invested (97%) 9,425 952,535 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.76 
 short  7/18/22  9/12/225620.3225.3015.35-4.97 -24.46-0.32 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.11-6.11 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68 
 long  9/12/22  8/12/24700332.20305.13-27.07 -8.15-17.04 
 Prudentialshort  5/09/22  6/06/222810.7912.948.65-2.15 -19.90-19.90 
 FBDshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  6/08/20  5/09/2270019.0312.21-6.82 -35.84-35.84 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.