Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:21UTC

Assessment - Dow Jones Composite Average - 6/29/20 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	2/03/20	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	8,219.330		9,406.730	-1,187.400	-12.62	-5.02
	S	Old Dominion FL	190.620	8/12/24	-1.35	82.335		66.284	16.052	24.22	31.37
	L	Apple	217.530	8/12/24	0.71	90.445		77.165	13.280	17.21	40.84
		Microsoft	406.810	8/12/24	0.19	198.440		174.380	24.060	13.80	28.74
	S	J.B. Hunt	162.770	8/12/24	-0.20	120.080		110.440	9.640	8.73	13.96
	L	C.H. Robinson	98.700	8/12/24	0.20	77.760		72.010	5.750	7.99	0.88
	S	UPS	124.860	8/12/24	-0.76	109.480		102.030	7.450	7.30	1.42
	L	Amgen	320.000	8/12/24	-0.77	231.560		216.880	14.680	6.77	9.21
		Home Depot	345.810	8/12/24	-0.81	246.120		231.540	14.580	6.30	11.49
	S	UnitedHealth	565.290	8/12/24	1.17	289.760		274.020	15.740	5.74	10.69
	L	Walmart	68.700	8/12/24	1.10	39.687		38.090	1.597	4.19	1.23
		Expeditors Wash	119.110	8/12/24	0.03	74.300		72.700	1.600	2.20	2.16
		Landstar System	185.110	8/12/24	-1.04	110.410		110.950	-0.540	-0.49	1.80
	L	3M	123.360	8/12/24	-0.65	155.570		156.590	-1.020	-0.65	-2.74
	S	Cisco Systems	44.860	8/12/24	-1.34	46.150		46.530	-0.380	-0.82	0.14
	S	salesforce.com	251.310	8/12/24	-0.48	183.330		185.420	-2.090	-1.13	14.16
		Nike	74.640	8/12/24	0.40	95.870		99.270	-3.400	-3.43	6.26
		Caterpillar	336.030	8/12/24	-0.66	125.250		129.770	-4.520	-3.48	-1.29
		Visa	259.890	8/12/24	0.05	191.380		200.810	-9.430	-4.70	6.13
		Verizon	40.530	8/12/24	-0.54	54.690		58.050	-3.360	-5.79	-5.41
	L	Procter & Gamble	166.810	8/12/24	-2.19	117.660		125.110	-7.450	-5.95	-0.95
		Dominion Resources	54.720	8/12/24	0.46	80.610		85.840	-5.230	-6.09	1.17
	S	FedEx	279.150	8/12/24	0.63	134.550		143.840	-9.290	-6.46	-6.07
	S	Johnson & Johnson	159.880	8/12/24	-0.46	139.040		150.170	-11.130	-7.41	0.94
	L	American Water	142.560	8/12/24	0.20	125.370		136.520	-11.150	-8.17	2.15
		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	2/03/20	prc diff	Δ21	⇓∅-RS
	S	Union Pacific	236.750	8/12/24	-0.32	165.510		180.290	-14.780	-8.20	0.52
	S	Intel	19.360	8/12/24	-1.78	58.270		64.420	-6.150	-9.55	5.25
	L	Xcel Energy	58.020	8/12/24	0.10	62.460		69.450	-6.990	-10.06	-0.55
	L	NextEra Energy	77.580	8/12/24	0.15	59.560		66.703	-7.143	-10.71	2.49
	S	CSX	33.500	8/12/24	-1.47	22.833		25.700	-2.867	-11.15	-0.01
		Dow	52.220	8/12/24	-0.84	40.980		46.740	-5.760	-12.32	-3.88
		Merck (MSD)	113.480	8/12/24	-0.93	76.120		87.340	-11.220	-12.85	-7.94
	S	McDonald´s	269.460	8/12/24	0.58	182.800		215.180	-32.380	-15.05	-6.88
		Travelers Companies	209.730	8/12/24	-1.29	112.900		133.610	-20.710	-15.50	-10.41
	L	Honeywell	196.790	8/12/24	-0.73	143.240		171.320	-28.080	-16.39	-10.23
		Norfolk Southern	237.180	8/12/24	-1.02	172.680		206.990	-34.310	-16.58	-3.55
	S	Walgreens Boots	10.200	8/12/24	-4.49	42.320		50.950	-8.630	-16.94	-16.80
	L	PSEG	80.510	8/12/24	0.81	49.210		59.330	-10.120	-17.06	-11.14
		Atmos Energy	128.640	8/12/24	0.46	98.380		118.670	-20.290	-17.10	-8.06
		Chevron	145.020	8/12/24	0.02	87.670		106.280	-18.610	-17.51	-15.85
	L	Duke Energy	113.370	8/12/24	0.62	80.250		97.670	-17.420	-17.84	-9.99
		IBM	189.480	8/12/24	-1.03	119.750		146.270	-26.520	-18.13	-9.06
	L	Goldman Sachs	485.500	8/12/24	-0.97	193.470		239.010	-45.540	-19.05	-4.76
		Matson	130.130	8/12/24	0.73	29.250		36.190	-6.940	-19.18	-15.62
		Walt Disney	85.950	8/12/24	-0.30	111.520		141.320	-29.800	-21.09	-12.16
		Uber Technologies	69.260	8/12/24	1.05	29.630		37.590	-7.960	-21.18	-7.76
		Consolidated Edison	101.940	8/12/24	0.91	72.700		93.850	-21.150	-22.54	-14.57
	L	AEP	97.140	8/12/24	-0.40	79.570		104.220	-24.650	-23.65	-10.90
		Ryder System	131.840	8/12/24	-1.29	36.720		48.370	-11.650	-24.09	-13.52
	L	Coca-Cola	68.170	8/12/24	-0.74	44.360		58.580	-14.220	-24.27	-13.68
		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	2/03/20	prc diff	Δ21	⇓∅-RS
		Exelon	36.900	8/12/24	-0.54	35.990		48.200	-12.210	-25.33	-16.11
	L	Kirby	116.510	8/12/24	-0.14	53.480		72.090	-18.610	-25.81	-19.01
		FirstEnergy	42.200	8/12/24	0.55	37.990		51.500	-13.510	-26.23	-15.37
	L	Sempra	78.990	8/12/24	0.74	59.060		80.530	-21.470	-26.66	-13.39
	L	Southern	87.200	8/12/24	0.46	51.560		70.700	-19.140	-27.07	-12.77
		American Express	237.050	8/12/24	-0.34	94.520		131.000	-36.480	-27.85	-14.06
		Edison International	82.410	8/12/24	0.52	55.340		77.660	-22.320	-28.74	-16.61
	L	AES	16.710	8/12/24	0.30	14.340		20.310	-5.970	-29.39	-9.91
		JP Morgan Chase	206.190	8/12/24	0.19	93.000		133.370	-40.370	-30.27	-17.15
		Avis Budget	83.110	8/12/24	-4.43	22.710		32.830	-10.120	-30.83	-7.14
		Southwest Airlines	25.380	8/12/24	0.20	35.040		55.220	-20.180	-36.54	-22.42
		Boeing	164.130	8/12/24	-2.25	194.490		316.000	-121.510	-38.45	-20.72
		Alaska Air Group	34.590	8/12/24	-0.26	36.910		64.650	-27.740	-42.91	-24.38
		Delta Air Lines	39.060	8/12/24	-0.61	28.610		56.040	-27.430	-48.95	-31.36
	S	American Airlines	9.610	8/12/24	-2.54	13.320		27.160	-13.840	-50.96	-32.19
		United Airlines	40.420	8/12/24	-2.51	35.270		74.910	-39.640	-52.92	-34.80
DJCA - 65 out of 65 instruments rated - 6/29/20 / 2/03/20 - 11 did rise, Market-Ratio(21) = 16.92 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning