Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:42UTC

Assessment - Dow Jones Composite Average - 6/22/20 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/22/20	⇓ Δwk	1/27/20	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	8,332.600		9,456.340	-1,123.740	-11.88	-3.81
		Microsoft	406.810	8/12/24	0.19	200.570		162.280	38.290	23.60	31.00
	S	Old Dominion FL	190.620	8/12/24	-1.35	81.750		66.897	14.854	22.20	31.83
	L	Apple	217.530	8/12/24	0.71	89.718		77.238	12.480	16.16	41.26
		Home Depot	345.810	8/12/24	-0.81	249.160		231.190	17.970	7.77	13.28
	S	salesforce.com	251.310	8/12/24	-0.48	191.650		180.710	10.940	6.05	19.84
	L	Amgen	320.000	8/12/24	-0.77	234.190		222.950	11.240	5.04	10.97
	L	Walmart	68.700	8/12/24	1.10	40.560		38.620	1.940	5.02	3.63
	S	UnitedHealth	565.290	8/12/24	1.17	292.670		284.090	8.580	3.02	12.14
	S	J.B. Hunt	162.770	8/12/24	-0.20	117.130		114.810	2.320	2.02	11.82
		Expeditors Wash	119.110	8/12/24	0.03	74.575		73.960	0.615	0.83	2.54
		Dominion Resources	54.720	8/12/24	0.46	83.250		83.320	-0.070	-0.08	4.58
		Nike	74.640	8/12/24	0.40	99.510		100.240	-0.730	-0.73	10.63
		Landstar System	185.110	8/12/24	-1.04	109.920		111.610	-1.690	-1.51	1.48
	L	C.H. Robinson	98.700	8/12/24	0.20	77.040		78.470	-1.430	-1.82	-0.19
	L	Xcel Energy	58.020	8/12/24	0.10	65.150		66.920	-1.770	-2.64	3.85
		Visa	259.890	8/12/24	0.05	194.960		201.690	-6.730	-3.34	8.35
	S	Johnson & Johnson	159.880	8/12/24	-0.46	143.390		148.750	-5.360	-3.60	4.10
	S	Cisco Systems	44.860	8/12/24	-1.34	45.160		47.470	-2.310	-4.87	-2.42
	S	Union Pacific	236.750	8/12/24	-0.32	168.200		178.470	-10.270	-5.75	2.17
	L	American Water	142.560	8/12/24	0.20	126.830		135.250	-8.420	-6.23	3.48
	L	Procter & Gamble	166.810	8/12/24	-2.19	117.750		125.690	-7.940	-6.32	-0.78
	S	UPS	124.860	8/12/24	-0.76	106.900		114.920	-8.020	-6.98	-0.83
		Verizon	40.530	8/12/24	-0.54	55.660		59.910	-4.250	-7.09	-3.82
	L	NextEra Energy	77.580	8/12/24	0.15	61.760		66.685	-4.925	-7.39	6.63
		⇓instrument	freshest		⇓ Δday	6/22/20	⇓ Δwk	1/27/20	prc diff	Δ21	⇓∅-RS
	S	FedEx	279.150	8/12/24	0.63	137.380		148.490	-11.110	-7.48	-4.38
	S	Intel	19.360	8/12/24	-1.78	60.090		65.690	-5.600	-8.52	9.04
	S	CSX	33.500	8/12/24	-1.47	22.867		25.057	-2.190	-8.74	-0.08
		Uber Technologies	69.260	8/12/24	1.05	32.680		36.300	-3.620	-9.97	1.27
	S	McDonald´s	269.460	8/12/24	0.58	187.460		209.340	-21.880	-10.45	-4.66
	L	3M	123.360	8/12/24	-0.65	156.690		175.630	-18.940	-10.78	-2.22
		Merck (MSD)	113.480	8/12/24	-0.93	76.750		86.100	-9.350	-10.86	-7.38
		Dow	52.220	8/12/24	-0.84	41.740		47.180	-5.440	-11.53	-2.40
		Caterpillar	336.030	8/12/24	-0.66	125.790		142.630	-16.840	-11.81	-0.99
		IBM	189.480	8/12/24	-1.03	121.070		138.620	-17.550	-12.66	-8.31
		Travelers Companies	209.730	8/12/24	-1.29	116.230		133.730	-17.500	-13.09	-8.22
		Atmos Energy	128.640	8/12/24	0.46	100.120		116.390	-16.270	-13.98	-6.55
	L	Duke Energy	113.370	8/12/24	0.62	82.530		96.100	-13.570	-14.12	-7.59
	L	Goldman Sachs	485.500	8/12/24	-0.97	203.420		238.140	-34.720	-14.58	0.20
		Walt Disney	85.950	8/12/24	-0.30	115.920		135.820	-19.900	-14.65	-9.01
		Norfolk Southern	237.180	8/12/24	-1.02	171.470		202.660	-31.190	-15.39	-4.44
	L	Honeywell	196.790	8/12/24	-0.73	144.940		173.540	-28.600	-16.48	-9.50
		Chevron	145.020	8/12/24	0.02	91.590		110.390	-18.800	-17.03	-12.60
	S	Walgreens Boots	10.200	8/12/24	-4.49	43.240		52.230	-8.990	-17.21	-15.32
	L	PSEG	80.510	8/12/24	0.81	49.130		60.420	-11.290	-18.69	-11.67
	L	Coca-Cola	68.170	8/12/24	-0.74	45.740		57.480	-11.740	-20.42	-11.22
		Exelon	36.900	8/12/24	-0.54	37.570		47.270	-9.700	-20.52	-12.91
	L	AEP	97.140	8/12/24	-0.40	80.620		101.780	-21.160	-20.79	-9.94
		FirstEnergy	42.200	8/12/24	0.55	39.700		50.260	-10.560	-21.01	-11.73
	L	Southern	87.200	8/12/24	0.46	54.670		69.740	-15.070	-21.61	-7.56
		⇓instrument	freshest		⇓ Δday	6/22/20	⇓ Δwk	1/27/20	prc diff	Δ21	⇓∅-RS
		Consolidated Edison	101.940	8/12/24	0.91	71.420		93.410	-21.990	-23.54	-16.46
		American Express	237.050	8/12/24	-0.34	99.440		130.640	-31.200	-23.88	-9.96
	L	Sempra	78.990	8/12/24	0.74	59.725		79.270	-19.545	-24.66	-12.71
		Ryder System	131.840	8/12/24	-1.29	37.380		49.720	-12.340	-24.82	-12.56
		Avis Budget	83.110	8/12/24	-4.43	24.410		32.750	-8.340	-25.47	-0.76
		Matson	130.130	8/12/24	0.73	28.710		38.720	-10.010	-25.85	-17.58
		JP Morgan Chase	206.190	8/12/24	0.19	96.750		132.030	-35.280	-26.72	-14.02
		Edison International	82.410	8/12/24	0.52	55.790		76.210	-20.420	-26.79	-16.22
	L	AES	16.710	8/12/24	0.30	13.980		20.080	-6.100	-30.38	-12.48
	L	Kirby	116.510	8/12/24	-0.14	54.720		83.030	-28.310	-34.10	-17.69
		Southwest Airlines	25.380	8/12/24	0.20	34.360		56.250	-21.890	-38.92	-24.56
		Boeing	164.130	8/12/24	-2.25	188.520		316.600	-128.080	-40.45	-24.11
	S	American Airlines	9.610	8/12/24	-2.54	14.920		26.110	-11.190	-42.86	-25.07
		Alaska Air Group	34.590	8/12/24	-0.26	36.470		65.340	-28.870	-44.18	-26.08
		Delta Air Lines	39.060	8/12/24	-0.61	29.310		59.640	-30.330	-50.86	-30.60
		United Airlines	40.420	8/12/24	-2.51	36.540		77.630	-41.090	-52.93	-33.56
DJCA - 65 out of 65 instruments rated - 6/22/20 / 1/27/20 - 10 did rise, Market-Ratio(21) = 15.38 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning