Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:42UTC

Assessment - Dow Jones Composite Average - 6/01/20 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/06/20	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	8,271.800		9,390.080	-1,118.280	-11.91	-4.52
	S	Old Dominion FL	190.620	8/12/24	-1.35	84.000		62.747	21.254	33.87	40.26
		Microsoft	406.810	8/12/24	0.19	182.830		159.030	23.800	14.97	21.99
		Uber Technologies	69.260	8/12/24	1.05	35.820		31.580	4.240	13.43	9.97
		Home Depot	345.810	8/12/24	-0.81	247.290		219.960	27.330	12.42	13.89
	L	Apple	217.530	8/12/24	0.71	80.463		74.950	5.513	7.35	31.08
	L	NextEra Energy	77.580	8/12/24	0.15	63.913		60.380	3.533	5.85	11.82
	L	American Water	142.560	8/12/24	0.20	127.770		120.750	7.020	5.81	4.93
	L	C.H. Robinson	98.700	8/12/24	0.20	80.660		76.510	4.150	5.42	4.54
	L	Walmart	68.700	8/12/24	1.10	41.320		39.217	2.103	5.36	6.41
	L	Xcel Energy	58.020	8/12/24	0.10	65.750		62.590	3.160	5.05	5.43
	S	UnitedHealth	565.290	8/12/24	1.17	305.930		291.550	14.380	4.93	18.59
		Dominion Resources	54.720	8/12/24	0.46	85.890		82.390	3.500	4.25	8.62
	S	Intel	19.360	8/12/24	-1.78	61.860		59.930	1.930	3.22	14.34
		Visa	259.890	8/12/24	0.05	194.350		189.190	5.160	2.73	9.01
	S	Johnson & Johnson	159.880	8/12/24	-0.46	147.190		144.100	3.090	2.14	7.22
	S	salesforce.com	251.310	8/12/24	-0.48	176.360		173.450	2.910	1.68	11.35
		Landstar System	185.110	8/12/24	-1.04	113.490		112.620	0.870	0.77	5.50
	S	J.B. Hunt	162.770	8/12/24	-0.20	115.560		115.000	0.560	0.49	12.23
		Expeditors Wash	119.110	8/12/24	0.03	75.590		76.830	-1.240	-1.61	4.22
		Nike	74.640	8/12/24	0.40	99.540		101.830	-2.290	-2.25	12.05
	S	CSX	33.500	8/12/24	-1.47	23.622		24.170	-0.548	-2.27	2.85
	S	Cisco Systems	44.860	8/12/24	-1.34	46.300		47.800	-1.500	-3.14	-0.79
	L	Duke Energy	113.370	8/12/24	0.62	87.440		90.840	-3.400	-3.74	-1.97
	L	Procter & Gamble	166.810	8/12/24	-2.19	117.250		122.750	-5.500	-4.48	-0.67
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/06/20	prc diff	Δ21	⇓∅-RS
	S	Union Pacific	236.750	8/12/24	-0.32	169.500		179.430	-9.930	-5.53	3.13
	L	Amgen	320.000	8/12/24	-0.77	226.910		240.300	-13.390	-5.57	9.14
		IBM	189.480	8/12/24	-1.03	124.890		134.100	-9.210	-6.87	-5.65
		Atmos Energy	128.640	8/12/24	0.46	102.950		110.960	-8.010	-7.22	-3.93
	S	McDonald´s	269.460	8/12/24	0.58	187.410		202.330	-14.920	-7.37	-4.92
		Verizon	40.530	8/12/24	-0.54	55.780		60.270	-4.490	-7.45	-3.62
	L	AEP	97.140	8/12/24	-0.40	86.140		93.670	-7.530	-8.04	-4.02
	L	Southern	87.200	8/12/24	0.46	57.700		62.810	-5.110	-8.14	-2.08
		Norfolk Southern	237.180	8/12/24	-1.02	178.340		195.930	-17.590	-8.98	-1.01
		FirstEnergy	42.200	8/12/24	0.55	42.760		47.550	-4.790	-10.07	-4.99
	L	PSEG	80.510	8/12/24	0.81	52.220		58.130	-5.910	-10.17	-6.84
	L	3M	123.360	8/12/24	-0.65	155.580		178.620	-23.040	-12.90	-3.09
		Merck (MSD)	113.480	8/12/24	-0.93	79.560		91.640	-12.080	-13.18	-4.22
	L	Sempra	78.990	8/12/24	0.74	64.535		74.500	-9.965	-13.38	-5.90
	L	Coca-Cola	68.170	8/12/24	-0.74	46.990		54.670	-7.680	-14.05	-9.14
	L	Goldman Sachs	485.500	8/12/24	-0.97	199.930		233.950	-34.020	-14.54	-0.95
	S	UPS	124.860	8/12/24	-0.76	99.280		116.200	-16.920	-14.56	-7.54
		Exelon	36.900	8/12/24	-0.54	38.840		45.635	-6.795	-14.89	-11.10
		Consolidated Edison	101.940	8/12/24	0.91	75.070		88.340	-13.270	-15.02	-12.94
	S	FedEx	279.150	8/12/24	0.63	129.710		153.300	-23.590	-15.39	-10.47
	L	Honeywell	196.790	8/12/24	-0.73	146.180		177.510	-31.330	-17.65	-9.33
		Walt Disney	85.950	8/12/24	-0.30	118.770		145.650	-26.880	-18.46	-7.43
		Caterpillar	336.030	8/12/24	-0.66	120.500		148.340	-27.840	-18.77	-5.05
		Travelers Companies	209.730	8/12/24	-1.29	109.150		137.170	-28.020	-20.43	-14.97
		Edison International	82.410	8/12/24	0.52	59.250		75.130	-15.880	-21.14	-10.98
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/06/20	prc diff	Δ21	⇓∅-RS
		American Express	237.050	8/12/24	-0.34	96.750		124.060	-27.310	-22.01	-13.08
		Chevron	145.020	8/12/24	0.02	92.790		120.600	-27.810	-23.06	-12.59
		Avis Budget	83.110	8/12/24	-4.43	24.480		32.870	-8.390	-25.52	-1.03
		Dow	52.220	8/12/24	-0.84	38.610		52.210	-13.600	-26.05	-10.54
		Matson	130.130	8/12/24	0.73	28.960		39.300	-10.340	-26.31	-17.70
	S	Walgreens Boots	10.200	8/12/24	-4.49	43.300		59.590	-16.290	-27.34	-16.06
		JP Morgan Chase	206.190	8/12/24	0.19	98.600		138.230	-39.630	-28.67	-12.61
		Ryder System	131.840	8/12/24	-1.29	35.390		53.700	-18.310	-34.10	-18.75
	L	AES	16.710	8/12/24	0.30	12.550		20.030	-7.480	-37.34	-22.42
		Southwest Airlines	25.380	8/12/24	0.20	33.620		54.130	-20.510	-37.89	-27.58
	L	Kirby	116.510	8/12/24	-0.14	51.300		88.560	-37.260	-42.07	-24.45
		Alaska Air Group	34.590	8/12/24	-0.26	36.110		66.600	-30.490	-45.78	-28.52
		Delta Air Lines	39.060	8/12/24	-0.61	26.170		57.660	-31.490	-54.61	-40.18
		Boeing	164.130	8/12/24	-2.25	151.390		333.740	-182.350	-54.64	-41.26
	S	American Airlines	9.610	8/12/24	-2.54	11.110		27.320	-16.210	-59.33	-46.32
		United Airlines	40.420	8/12/24	-2.51	29.460		87.700	-58.240	-66.41	-48.90
DJCA - 65 out of 65 instruments rated - 6/01/20 / 1/06/20 - 18 did rise, Market-Ratio(21) = 27.69 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning