Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:20UTC

Assessment - Dow Jones Composite Average - 3/30/20 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/30/20	⇓ Δwk	11/04/19	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	7,365.270		9,157.130	-1,791.860	-19.57	-16.92
		Microsoft	406.810	8/12/24	0.19	160.230		144.550	15.680	10.85	13.37
	L	NextEra Energy	77.580	8/12/24	0.15	61.503		57.400	4.103	7.15	11.58
	S	Old Dominion FL	190.620	8/12/24	-1.35	67.335		63.444	3.891	6.13	19.69
	L	American Water	142.560	8/12/24	0.20	126.720		120.050	6.670	5.56	6.75
	S	Johnson & Johnson	159.880	8/12/24	-0.46	133.010		130.230	2.780	2.13	-2.31
	L	Xcel Energy	58.020	8/12/24	0.10	62.560		61.650	0.910	1.48	2.08
	S	UnitedHealth	565.290	8/12/24	1.17	251.280		251.250	0.030	0.01	-0.21
	L	Apple	217.530	8/12/24	0.71	63.703		64.375	-0.672	-1.04	11.04
	L	Walmart	68.700	8/12/24	1.10	38.397		39.190	-0.793	-2.02	2.62
	L	Amgen	320.000	8/12/24	-0.77	208.480		214.410	-5.930	-2.77	4.50
	L	Procter & Gamble	166.810	8/12/24	-2.19	115.000		119.070	-4.070	-3.42	-0.86
	S	Intel	19.360	8/12/24	-1.78	55.490		57.610	-2.120	-3.68	5.27
	S	salesforce.com	251.310	8/12/24	-0.48	149.850		157.600	-7.750	-4.92	-5.10
		Nike	74.640	8/12/24	0.40	85.380		89.860	-4.480	-4.99	-3.24
	L	Southern	87.200	8/12/24	0.46	57.990		61.740	-3.750	-6.07	-0.49
		Atmos Energy	128.640	8/12/24	0.46	102.820		109.490	-6.670	-6.09	-4.10
		Visa	259.890	8/12/24	0.05	165.570		178.950	-13.380	-7.48	-5.64
		Dominion Resources	54.720	8/12/24	0.46	76.810		83.050	-6.240	-7.51	-2.43
		Merck (MSD)	113.480	8/12/24	-0.93	76.950		83.880	-6.930	-8.26	-7.22
		Verizon	40.530	8/12/24	-0.54	54.770		59.870	-5.100	-8.52	-5.93
	L	AEP	97.140	8/12/24	-0.40	83.710		92.800	-9.090	-9.80	-7.43
		Consolidated Edison	101.940	8/12/24	0.91	80.730		89.920	-9.190	-10.22	-7.84
		Expeditors Wash	119.110	8/12/24	0.03	66.970		74.700	-7.730	-10.35	-8.77
		Uber Technologies	69.260	8/12/24	1.05	27.830		31.080	-3.250	-10.46	-na-
		⇓instrument	freshest		⇓ Δday	3/30/20	⇓ Δwk	11/04/19	prc diff	Δ21	⇓∅-RS
	L	Duke Energy	113.370	8/12/24	0.62	83.460		93.640	-10.180	-10.87	-7.37
	S	McDonald´s	269.460	8/12/24	0.58	168.130		188.660	-20.530	-10.88	-15.96
	L	C.H. Robinson	98.700	8/12/24	0.20	65.190		75.530	-10.340	-13.69	-17.74
		Edison International	82.410	8/12/24	0.52	56.310		66.180	-9.870	-14.91	-16.74
	S	Cisco Systems	44.860	8/12/24	-1.34	40.320		47.480	-7.160	-15.08	-17.33
	L	Coca-Cola	68.170	8/12/24	-0.74	45.000		53.140	-8.140	-15.32	-13.71
		FirstEnergy	42.200	8/12/24	0.55	40.490		48.000	-7.510	-15.65	-9.95
		Exelon	36.900	8/12/24	-0.54	37.230		44.500	-7.270	-16.34	-19.21
		Home Depot	345.810	8/12/24	-0.81	196.100		234.920	-38.820	-16.52	-8.31
		Landstar System	185.110	8/12/24	-1.04	96.990		116.900	-19.910	-17.03	-10.50
	L	Sempra	78.990	8/12/24	0.74	59.995		72.920	-12.925	-17.72	-13.17
		IBM	189.480	8/12/24	-1.03	112.930		137.670	-24.740	-17.97	-16.88
	S	UPS	124.860	8/12/24	-0.76	97.840		123.020	-25.180	-20.47	-10.40
	S	Union Pacific	236.750	8/12/24	-0.32	140.200		176.630	-36.430	-20.63	-16.58
	S	CSX	33.500	8/12/24	-1.47	19.340		24.497	-5.157	-21.05	-18.62
		Travelers Companies	209.730	8/12/24	-1.29	102.590		130.200	-27.610	-21.21	-25.27
	L	3M	123.360	8/12/24	-0.65	137.740		174.900	-37.160	-21.25	-18.10
	L	AES	16.710	8/12/24	0.30	13.660		17.420	-3.760	-21.58	-19.85
	S	J.B. Hunt	162.770	8/12/24	-0.20	93.560		120.660	-27.100	-22.46	-8.73
		Norfolk Southern	237.180	8/12/24	-1.02	148.290		192.640	-44.350	-23.02	-20.63
		Caterpillar	336.030	8/12/24	-0.66	111.710		146.920	-35.210	-23.97	-14.61
	S	Walgreens Boots	10.200	8/12/24	-4.49	45.160		59.650	-14.490	-24.29	-16.42
		American Express	237.050	8/12/24	-0.34	90.270		119.620	-29.350	-24.54	-23.29
	S	FedEx	279.150	8/12/24	0.63	124.310		164.840	-40.530	-24.59	-20.20
		Walt Disney	85.950	8/12/24	-0.30	99.800		132.920	-33.120	-24.92	-25.09
		⇓instrument	freshest		⇓ Δday	3/30/20	⇓ Δwk	11/04/19	prc diff	Δ21	⇓∅-RS
		Matson	130.130	8/12/24	0.73	29.960		40.670	-10.710	-26.33	-19.66
	L	Honeywell	196.790	8/12/24	-0.73	131.750		180.000	-48.250	-26.81	-21.37
	L	Goldman Sachs	485.500	8/12/24	-0.97	159.620		219.870	-60.250	-27.40	-22.88
		JP Morgan Chase	206.190	8/12/24	0.19	93.500		128.820	-35.320	-27.42	-20.05
	L	PSEG	80.510	8/12/24	0.81	44.510		62.460	-17.950	-28.74	-23.37
		Southwest Airlines	25.380	8/12/24	0.20	35.100		56.980	-21.880	-38.40	-33.20
		Chevron	145.020	8/12/24	0.02	71.950		121.570	-49.620	-40.82	-36.42
		Dow	52.220	8/12/24	-0.84	28.650		54.170	-25.520	-47.11	-39.33
	L	Kirby	116.510	8/12/24	-0.14	42.870		84.470	-41.600	-49.25	-43.01
		Delta Air Lines	39.060	8/12/24	-0.61	28.670		56.880	-28.210	-49.60	-47.08
		Ryder System	131.840	8/12/24	-1.29	26.200		52.700	-26.500	-50.28	-47.73
		Avis Budget	83.110	8/12/24	-4.43	13.460		28.545	-15.085	-52.85	-55.28
		Boeing	164.130	8/12/24	-2.25	152.280		351.090	-198.810	-56.63	-52.74
		Alaska Air Group	34.590	8/12/24	-0.26	28.330		70.630	-42.300	-59.89	-52.84
	S	American Airlines	9.610	8/12/24	-2.54	12.250		30.950	-18.700	-60.42	-54.78
		United Airlines	40.420	8/12/24	-2.51	30.160		92.390	-62.230	-67.36	-61.65
DJCA - 65 out of 65 instruments rated - 3/30/20 / 11/04/19 - 7 did rise, Market-Ratio(21) = 10.77 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning