Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 3/23/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/23/20 ⇓ Δwk 12/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 4,993.890 7,285.940 -2,292.050 -31.46   -31.17 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 620.000 569.400 50.600 8.89   -10.82 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,265.500 1,232.000 33.500 2.72   1.98 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,865.000 6,031.000 -166.000 -2.75   -4.70 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,053.000 2,125.000 -72.000 -3.39   -4.82 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 199.400 213.100 -13.700 -6.43   -4.71 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 6,252.000 6,742.500 -490.500 -7.27   -1.90 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,034.000 2,200.000 -166.000 -7.55   -6.64 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 6,831.000 7,422.000 -591.000 -7.96   0.19 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 268.790 293.230 -24.440 -8.33   -10.66 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 799.700 878.700 -79.000 -8.99   -9.33 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 763.600 842.400 -78.800 -9.35   -10.00 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 172.850 191.850 -19.000 -9.90   2.98 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 470.000 523.000 -53.000 -10.13   -11.90 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 7,785.000 8,885.000 -1,100.000 -12.38   -7.39 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,932.500 4,536.500 -604.000 -13.31   -15.29 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 490.000 570.100 -80.100 -14.05   -19.02 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,160.000 4,964.000 -804.000 -16.20   -15.05 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,072.500 1,281.000 -208.500 -16.28   -13.64 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 358.600 440.200 -81.600 -18.54   -15.82 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,162.000 1,428.000 -266.000 -18.63   -18.64 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,482.500 1,836.500 -354.000 -19.28   -20.05 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 686.200 863.200 -177.000 -20.51   -12.24 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,667.000 2,098.000 -431.000 -20.54   -14.38 
  ⇓instrument freshest ⇓ Δday 3/23/20 ⇓ Δwk 12/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,384.710 1,743.530 -358.820 -20.58   -16.95 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 438.900 561.200 -122.300 -21.79   -18.55 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,382.000 3,050.000 -668.000 -21.90   -20.70 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,189.000 5,490.000 -1,301.000 -23.70   -22.61 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,863.030 2,453.000 -589.970 -24.05   -16.91 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 1,882.000 2,525.000 -643.000 -25.47   -22.56 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 283.700 380.800 -97.100 -25.50   -22.40 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,276.400 1,718.200 -441.800 -25.71   -34.52 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 110.200 148.500 -38.300 -25.79   -23.08 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,100.000 4,232.500 -1,132.500 -26.76   -27.98 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 534.800 736.400 -201.600 -27.38   -26.19 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 975.000 1,347.000 -372.000 -27.62   -34.46 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,944.000 2,724.000 -780.000 -28.63   -22.50 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 6,358.000 8,910.000 -2,552.000 -28.64   -11.34 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 618.600 869.600 -251.000 -28.86   -28.88 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 454.500 639.000 -184.500 -28.87   -36.84 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,221.000 1,717.000 -496.000 -28.89   -29.07 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,183.000 1,666.000 -483.000 -28.99   -28.64 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 268.700 379.000 -110.300 -29.10   -23.20 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,216.500 3,133.500 -917.000 -29.26   -30.58 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 455.500 654.400 -198.900 -30.39   -27.03 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 231.000 332.000 -101.000 -30.42   -24.63 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,131.000 4,565.000 -1,434.000 -31.41   -24.53 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 143.400 209.900 -66.500 -31.68   -32.34 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 373.490 548.420 -174.930 -31.90   -27.06 
  ⇓instrument freshest ⇓ Δday 3/23/20 ⇓ Δwk 12/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 486.000 734.000 -248.000 -33.79   -31.62 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 114.050 172.550 -58.500 -33.90   -33.93 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,310.000 6,540.000 -2,230.000 -34.10   -34.42 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 1,395.000 2,120.000 -725.000 -34.20   -33.23 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 343.200 528.500 -185.300 -35.06   -38.17 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,852.500 2,866.000 -1,013.500 -35.36   -37.66 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 400.100 620.400 -220.300 -35.51   -30.08 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,627.500 2,525.000 -897.500 -35.54   -32.50 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 1,628.000 2,531.000 -903.000 -35.68   -37.73 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 364.700 568.800 -204.100 -35.88   -33.18 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,158.000 1,806.000 -648.000 -35.88   -38.62 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 467.450 738.700 -271.250 -36.72   -33.23 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,582.000 2,518.000 -936.000 -37.17   -29.84 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 117.780 188.320 -70.540 -37.46   -36.26 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 660.000 1,075.000 -415.000 -38.60   -36.89 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 576.600 946.600 -370.000 -39.09   -34.01 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 421.100 693.850 -272.750 -39.31   -35.95 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 337.000 566.400 -229.400 -40.50   -39.24 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,749.500 2,942.000 -1,192.500 -40.53   -34.87 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 621.600 1,049.000 -427.400 -40.74   -41.76 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 388.300 656.200 -267.900 -40.83   -39.79 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 796.200 1,347.500 -551.300 -40.91   -45.30 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 724.000 1,234.000 -510.000 -41.33   -32.23 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 1,335.000 2,319.000 -984.000 -42.43   -39.59 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 174.000 310.000 -136.000 -43.87   -38.85 
  ⇓instrument freshest ⇓ Δday 3/23/20 ⇓ Δwk 12/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 891.200 1,640.000 -748.800 -45.66   -42.97 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,085.000 2,009.000 -924.000 -45.99   -45.06 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,091.800 2,040.500 -948.700 -46.49   -44.64 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 256.900 481.750 -224.850 -46.67   -48.13 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 3,554.000 6,670.000 -3,116.000 -46.72   -41.47 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,002.000 1,883.500 -881.500 -46.80   -46.45 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 211.000 398.000 -187.000 -46.98   -46.98 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,393.000 4,567.000 -2,174.000 -47.60   -46.05 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 2,592.000 4,962.000 -2,370.000 -47.76   -46.86 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 710.000 1,379.000 -669.000 -48.51   -50.60 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 30.570 60.000 -29.430 -49.05   -45.95 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 113.100 222.000 -108.900 -49.05   -47.29 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,127.400 2,215.500 -1,088.100 -49.11   -49.42 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 138.600 276.200 -137.600 -49.82   -48.17 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 84.700 169.180 -84.480 -49.93   -45.92 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 490.000 981.800 -491.800 -50.09   -47.62 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 116.800 234.800 -118.000 -50.26   -na- 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 388.600 781.600 -393.000 -50.28   -50.41 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 39.110 78.740 -39.630 -50.33   -51.74 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 38.920 78.500 -39.580 -50.42   -na- 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 336.100 697.800 -361.700 -51.83   -55.76 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 72.760 151.560 -78.800 -51.99   -45.54 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 112.500 244.850 -132.350 -54.05   -53.89 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 352.900 853.400 -500.500 -58.65   -49.07 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 261.900 693.300 -431.400 -62.22   -55.73 
  ⇓instrument freshest ⇓ Δday 3/23/20 ⇓ Δwk 12/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 202.100 544.200 -342.100 -62.86   -59.13 
 FTSE - 99 out of 100 instruments rated - 3/23/20 / 12/02/19 - 2 did rise, Market-Ratio(16) = 2.02 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow