Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 9/22/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/22/08 ⇓ Δwk 6/02/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,088.500 5,906.800 -818.300 -13.85   -14.05 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 994.500 852.000 142.500 16.73   10.18 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,521.000 2,180.000 341.000 15.64   14.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 199.500 173.500 26.000 14.99   13.52 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 388.782 338.929 49.853 14.71   9.35 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 82.500 72.250 10.250 14.19   10.08 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 913.000 802.000 111.000 13.84   -8.18 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 843.494 753.224 90.270 11.98   1.54 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 326.000 293.250 32.750 11.17   0.47 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 600.500 550.000 50.500 9.18   -0.29 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 145.000 134.100 10.900 8.13   5.98 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,208.830 1,122.200 86.630 7.72   1.40 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,055.000 993.500 61.500 6.19   3.03 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,199.000 1,133.000 66.000 5.83   -6.87 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 352.750 340.500 12.250 3.60   -6.32 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 183.600 177.820 5.780 3.25   0.50 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 260.000 253.500 6.500 2.56   -0.47 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 400.000 390.500 9.500 2.43   -2.14 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 344.556 337.628 6.928 2.05   -11.74 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 708.681 697.436 11.245 1.61   4.32 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 206.250 205.000 1.250 0.61   0.21 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 979.000 977.500 1.500 0.15   -3.58 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
  ⇓instrument freshest ⇓ Δday 9/22/08 ⇓ Δwk 6/02/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 208.500 0.000 0.00   -2.70 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,490.000 1,495.000 -5.000 -0.33   -10.76 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 688.500 699.000 -10.500 -1.50   0.87 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 243.750 252.500 -8.750 -3.47   1.04 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 624.048 649.312 -25.264 -3.89   -5.02 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 259.500 271.250 -11.750 -4.33   -12.48 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,160.000 2,260.000 -100.000 -4.42   -25.46 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,375.000 1,439.000 -64.000 -4.45   -2.91 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 746.500 783.500 -37.000 -4.72   -12.93 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 492.610 518.070 -25.460 -4.91   -5.98 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,379.000 1,453.000 -74.000 -5.09   -6.53 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,768.000 1,868.000 -100.000 -5.35   -4.20 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 78.333 82.893 -4.560 -5.50   -5.18 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 625.500 663.000 -37.500 -5.66   1.98 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,778.000 2,948.000 -170.000 -5.77   0.52 
  ⇓instrument freshest ⇓ Δday 9/22/08 ⇓ Δwk 6/02/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 347.250 369.000 -21.750 -5.89   -14.10 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 582.500 621.000 -38.500 -6.20   -4.89 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 212.750 227.000 -14.250 -6.28   -0.21 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 512.492 547.987 -35.495 -6.48   -9.71 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 422.750 452.250 -29.500 -6.52   -9.80 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 617.000 664.500 -47.500 -7.15   -9.53 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,298.000 1,406.000 -108.000 -7.68   -10.44 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 82.493 89.382 -6.889 -7.71   -22.19 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 739.500 803.500 -64.000 -7.97   -7.87 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 694.000 757.500 -63.500 -8.38   -2.16 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 278.750 304.500 -25.750 -8.46   -5.99 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 107.000 117.000 -10.000 -8.55   -9.87 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,155.000 1,265.000 -110.000 -8.70   -9.55 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 426.000 467.250 -41.250 -8.83   -22.57 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 757.500 841.000 -83.500 -9.93   -8.79 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 794.948 882.918 -87.970 -9.96   -26.74 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,730.000 1,970.000 -240.000 -12.18   -21.43 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 362.750 414.500 -51.750 -12.48   -16.50 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,452.000 1,662.000 -210.000 -12.64   -10.28 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,076.920 1,233.080 -156.160 -12.66   -1.06 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 896.000 1,028.000 -132.000 -12.84   -6.32 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 433.750 499.750 -66.000 -13.21   -10.82 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 29.450 34.000 -4.550 -13.38   -25.58 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 775.000 899.500 -124.500 -13.84   -5.39 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 535.000 622.000 -87.000 -13.99   -10.95 
  ⇓instrument freshest ⇓ Δday 9/22/08 ⇓ Δwk 6/02/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 330.250 384.000 -53.750 -14.00   -1.12 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 557.000 655.000 -98.000 -14.96   -11.93 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 93.279 109.836 -16.557 -15.07   -31.04 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 113.000 133.500 -20.500 -15.36   -20.32 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 500.250 604.250 -104.000 -17.21   -11.47 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 80.500 97.500 -17.000 -17.44   -21.54 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,435.480 1,758.220 -322.740 -18.36   -9.15 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 485.500 597.500 -112.000 -18.74   -15.99 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,712.000 2,133.000 -421.000 -19.74   -10.96 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 127.950 160.650 -32.700 -20.35   -20.62 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 174.100 219.000 -44.900 -20.50   -24.61 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 275.000 353.000 -78.000 -22.10   -24.02 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 103.800 134.800 -31.000 -23.00   -16.13 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 2.750 3.600 -0.850 -23.61   -21.25 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 520.500 692.500 -172.000 -24.84   -23.44 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 275.000 377.250 -102.250 -27.10   -31.31 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,429.520 1,997.590 -568.070 -28.44   -24.54 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,436.000 2,018.000 -582.000 -28.84   -19.58 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 70.500 99.250 -28.750 -28.97   -29.36 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,502.680 5,097.060 -1,594.380 -31.28   -18.27 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,327.000 3,414.000 -1,087.000 -31.84   -23.60 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 171.500 264.000 -92.500 -35.04   13.47 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 340.000 544.000 -204.000 -37.50   -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 405.000 654.000 -249.000 -38.07   -43.85 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,385.000 2,277.000 -892.000 -39.17   -33.51 
  ⇓instrument freshest ⇓ Δday 9/22/08 ⇓ Δwk 6/02/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 36.245 62.623 -26.378 -42.12   -52.72 
 FTSE - 87 out of 100 instruments rated - 9/22/08 / 6/02/08 - 21 did rise, Market-Ratio(16) = 24.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow