Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 9/08/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/08/08 ⇓ Δwk 5/19/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,416.700 6,087.300 -670.600 -11.02   -9.12 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 82.500 71.000 11.500 16.20   8.97 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 635.000 555.500 79.500 14.31   5.84 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,609.000 2,289.000 320.000 13.98   18.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 197.000 175.000 22.000 12.57   11.77 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 324.750 297.750 27.000 9.07   -0.40 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,258.690 1,161.480 97.210 8.37   5.37 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,100.000 1,016.000 84.000 8.27   7.76 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 399.000 378.500 20.500 5.42   -2.37 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 941.500 900.000 41.500 4.61   4.45 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 356.503 347.896 8.607 2.47   0.10 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 431.250 421.000 10.250 2.43   4.88 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 579.123 566.668 12.455 2.20   1.64 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,044.000 1,026.000 18.000 1.75   2.78 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,595.000 1,569.000 26.000 1.66   -5.22 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 861.504 850.620 10.884 1.28   3.53 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 259.000 258.500 0.500 0.19   6.89 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 9/08/08 ⇓ Δwk 5/19/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 208.500 0.000 0.00   -3.23 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 731.173 733.626 -2.453 -0.33   7.62 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 456.000 458.250 -2.250 -0.49   -2.83 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 87.324 88.107 -0.783 -0.89   5.22 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 362.750 366.250 -3.500 -0.96   -4.94 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 181.730 185.470 -3.740 -2.02   -1.38 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,403.000 1,434.000 -31.000 -2.16   -4.88 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 672.500 699.500 -27.000 -3.86   -1.65 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 869.500 907.500 -38.000 -4.19   -14.10 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 754.500 788.000 -33.500 -4.25   -13.26 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 139.800 146.100 -6.300 -4.31   0.91 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,445.000 2,560.000 -115.000 -4.49   -17.67 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,227.690 1,291.230 -63.540 -4.92   13.01 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,864.000 1,967.000 -103.000 -5.24   1.53 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 355.500 377.500 -22.000 -5.83   6.99 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,824.000 2,999.000 -175.000 -5.84   2.40 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 204.250 218.000 -13.750 -6.31   -0.96 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 612.525 654.630 -42.105 -6.43   -6.91 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 955.500 1,026.000 -70.500 -6.87   -0.05 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,336.000 1,438.000 -102.000 -7.09   -5.65 
  ⇓instrument freshest ⇓ Δday 9/08/08 ⇓ Δwk 5/19/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 638.000 687.000 -49.000 -7.13   3.96 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,580.000 1,712.000 -132.000 -7.71   -2.31 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 667.500 723.500 -56.000 -7.74   -5.83 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 687.000 749.000 -62.000 -8.28   0.65 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 849.000 928.000 -79.000 -8.51   3.77 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 603.500 660.000 -56.500 -8.56   -1.42 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 480.000 526.000 -46.000 -8.75   -2.14 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 207.750 227.750 -20.000 -8.78   -3.17 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,340.000 1,486.000 -146.000 -9.83   -8.23 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 287.750 319.500 -31.750 -9.94   -3.18 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 794.500 884.500 -90.000 -10.18   -4.38 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 486.400 545.680 -59.280 -10.86   -7.56 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 770.000 865.000 -95.000 -10.98   -4.82 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,134.000 1,284.000 -150.000 -11.68   -13.42 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 89.899 102.299 -12.400 -12.12   -16.62 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 385.000 439.500 -54.500 -12.40   -12.23 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,192.000 1,365.000 -173.000 -12.67   -7.67 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 327.929 381.506 -53.577 -14.04   -17.73 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 232.250 271.750 -39.500 -14.54   -12.62 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 541.000 648.000 -107.000 -16.51   -7.13 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 32.275 38.750 -6.475 -16.71   -20.30 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 539.000 652.000 -113.000 -17.33   -11.21 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 116.000 142.000 -26.000 -18.31   -6.49 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,766.000 2,184.000 -418.000 -19.14   -8.67 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 2.870 3.550 -0.680 -19.15   -18.73 
  ⇓instrument freshest ⇓ Δday 9/08/08 ⇓ Δwk 5/19/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 135.700 168.000 -32.300 -19.23   -16.50 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 517.000 643.000 -126.000 -19.60   -8.92 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 99.900 124.700 -24.800 -19.89   -16.87 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,447.040 1,808.320 -361.280 -19.98   -8.47 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 560.000 703.000 -143.000 -20.34   -12.23 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 319.500 404.250 -84.750 -20.96   -13.10 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 74.000 95.000 -21.000 -22.11   -30.03 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 237.000 304.750 -67.750 -22.23   -21.18 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,606.410 2,086.880 -480.470 -23.02   -16.49 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 173.000 225.000 -52.000 -23.11   15.61 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,478.000 1,946.000 -468.000 -24.05   -17.49 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 310.000 408.250 -98.250 -24.07   -24.36 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 420.000 555.000 -135.000 -24.32   -26.22 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 175.000 235.500 -60.500 -25.69   -25.89 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 109.000 150.250 -41.250 -27.45   -24.72 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 390.000 544.000 -154.000 -28.31   -na- 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 736.916 1,077.740 -340.824 -31.62   -33.85 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 76.750 112.500 -35.750 -31.78   -24.72 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,775.000 2,618.000 -843.000 -32.20   -20.22 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 531.500 797.000 -265.500 -33.31   -22.86 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 108.689 163.116 -54.427 -33.37   -23.17 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,397.000 3,680.000 -1,283.000 -34.86   -21.83 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,709.210 5,847.160 -2,137.950 -36.56   -12.63 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 466.750 739.000 -272.250 -36.84   -37.94 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,385.000 2,351.000 -966.000 -41.09   -35.36 
  ⇓instrument freshest ⇓ Δday 9/08/08 ⇓ Δwk 5/19/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 46.872 92.795 -45.923 -49.49   -42.62 
 FTSE - 87 out of 100 instruments rated - 9/08/08 / 5/19/08 - 16 did rise, Market-Ratio(16) = 18.39 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow