Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 3/03/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 11/12/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,699.900 6,291.200 -591.300 -9.40   -10.20 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 818.500 700.000 118.500 16.93   27.08 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 948.927 814.151 134.776 16.55   -8.05 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 148.500 128.000 20.500 16.02   17.53 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 651.500 587.000 64.500 10.99   6.96 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,930.000 1,749.000 181.000 10.35   14.22 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,895.000 1,741.000 154.000 8.85   11.28 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 625.500 584.500 41.000 7.01   0.92 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 705.000 659.000 46.000 6.98   2.26 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 332.250 316.500 15.750 4.98   1.26 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,002.000 956.500 45.500 4.76   3.59 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 161.250 155.250 6.000 3.86   -0.03 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,567.000 1,547.000 20.000 1.29   -7.94 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 590.500 586.000 4.500 0.77   -13.22 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,396.000 1,390.000 6.000 0.43   -2.36 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 600.500 599.000 1.500 0.25   -2.13 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,675.750 4,674.100 1.650 0.04   46.12 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
  ⇓instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 11/12/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,369.000 2,377.000 -8.000 -0.34   3.29 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,701.000 2,715.000 -14.000 -0.52   -0.96 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 394.000 396.750 -2.750 -0.69   -na- 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 487.750 495.000 -7.250 -1.46   6.63 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 929.000 943.000 -14.000 -1.48   -19.78 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,275.000 3,329.000 -54.000 -1.62   12.34 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 669.000 689.000 -20.000 -2.90   -7.13 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 383.761 397.390 -13.629 -3.43   -3.11 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 202.500 209.750 -7.250 -3.46   -7.83 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 122.800 127.200 -4.400 -3.46   -12.13 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,033.000 1,076.000 -43.000 -4.00   -1.41 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 120.400 127.200 -6.800 -5.35   0.48 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,571.320 1,666.700 -95.380 -5.72   1.07 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 332.000 352.500 -20.500 -5.82   -16.95 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,001.840 2,126.000 -124.160 -5.84   -19.14 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 292.250 312.000 -19.750 -6.33   -3.40 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 999.500 1,068.000 -68.500 -6.41   -4.71 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,437.000 1,537.000 -100.000 -6.51   -4.74 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,580.000 1,697.000 -117.000 -6.89   -1.76 
  ⇓instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 11/12/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 646.114 694.369 -48.255 -6.95   -9.57 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.800 4.100 -0.300 -7.32   -9.82 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,114.140 1,203.790 -89.650 -7.45   -14.60 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 200.250 216.500 -16.250 -7.51   -15.20 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 825.000 893.500 -68.500 -7.67   -4.76 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 540.500 586.500 -46.000 -7.84   -5.61 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 226.750 -18.250 -8.05   -16.23 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 444.500 487.500 -43.000 -8.82   -14.20 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 632.469 696.736 -64.267 -9.22   -7.35 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 426.770 473.881 -47.111 -9.94   -23.59 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,768.000 1,977.000 -209.000 -10.57   -6.88 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 415.250 466.000 -50.750 -10.89   -17.60 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 770.000 864.500 -94.500 -10.93   6.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 192.500 217.000 -24.500 -11.29   -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 112.500 127.500 -15.000 -11.76   -23.94 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 892.000 1,012.000 -120.000 -11.86   -4.92 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 160.000 182.000 -22.000 -12.09   -1.52 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 648.500 738.000 -89.500 -12.13   -16.06 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,008.000 1,150.150 -142.150 -12.36   -4.29 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 601.000 686.000 -85.000 -12.39   -14.04 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 314.500 360.750 -46.250 -12.82   -14.02 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 1,878.000 2,155.000 -277.000 -12.85   -23.10 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 50.100 57.950 -7.850 -13.55   -4.36 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 79.767 92.799 -13.032 -14.04   -11.64 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 258.500 305.250 -46.750 -15.32   -27.43 
  ⇓instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 11/12/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 584.500 690.500 -106.000 -15.35   -17.08 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 3,169.330 3,774.440 -605.110 -16.03   -29.58 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 497.800 595.330 -97.530 -16.38   -10.75 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,651.000 1,998.000 -347.000 -17.37   -21.74 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 722.000 875.000 -153.000 -17.49   -29.27 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 348.500 427.500 -79.000 -18.48   -29.58 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 210.250 259.500 -49.250 -18.98   -25.23 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 440.250 545.000 -104.750 -19.22   -12.77 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,160.000 2,684.000 -524.000 -19.52   -1.88 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 126.384 158.645 -32.261 -20.34   -40.88 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,276.000 1,608.000 -332.000 -20.65   -19.19 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 762.000 963.000 -201.000 -20.87   -26.29 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 495.990 641.394 -145.404 -22.67   -25.18 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 222.750 290.250 -67.500 -23.26   -25.17 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 74.000 97.250 -23.250 -23.91   -33.88 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 259.018 344.592 -85.574 -24.83   -42.32 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,213.150 1,623.980 -410.830 -25.30   -11.01 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 416.500 559.500 -143.000 -25.56   -29.43 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 113.149 152.415 -39.266 -25.76   -23.28 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 350.000 472.750 -122.750 -25.97   -30.73 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,040.000 1,431.000 -391.000 -27.32   -28.53 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 126.000 174.400 -48.400 -27.75   -34.01 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 920.000 1,275.000 -355.000 -27.84   -na- 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,251.000 1,893.000 -642.000 -33.91   -33.08 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 157.505 239.190 -81.685 -34.15   -26.57 
  ⇓instrument freshest ⇓ Δday 3/03/08 ⇓ Δwk 11/12/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 82.600 157.900 -75.300 -47.69   -44.53 
 FTSE - 86 out of 100 instruments rated - 3/03/08 / 11/12/07 - 16 did rise, Market-Ratio(16) = 18.60 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow