Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 9/03/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/03/07 ⇓ Δwk 5/14/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,191.200 6,640.900 -449.700 -6.77   -1.54 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 717.500 536.500 181.000 33.74   36.84 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 818.000 671.000 147.000 21.91   39.95 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 179.500 155.500 24.000 15.43   28.19 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 160.700 142.500 18.200 12.77   13.08 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,300.000 2,100.000 200.000 9.52   27.83 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,921.000 1,778.000 143.000 8.04   6.74 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,266.570 1,184.590 81.980 6.92   5.90 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 463.500 440.500 23.000 5.22   9.13 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 136.000 129.500 6.500 5.02   14.07 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 98.013 93.711 4.302 4.59   5.10 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,638.000 1,577.000 61.000 3.87   6.33 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 953.500 919.500 34.000 3.70   8.83 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,601.000 1,562.000 39.000 2.50   4.54 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,243.000 2,193.000 50.000 2.28   8.92 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 513.000 502.500 10.500 2.09   6.08 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 117.200 115.500 1.700 1.47   7.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 212.500 209.500 3.000 1.43   -na- 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 653.000 652.000 1.000 0.15   8.41 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
  ⇓instrument freshest ⇓ Δday 9/03/07 ⇓ Δwk 5/14/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 480.750     -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 557.000 559.500 -2.500 -0.45   17.65 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 228.820 230.860 -2.040 -0.88   18.28 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,841.000 2,874.000 -33.000 -1.15   9.74 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 316.000 321.000 -5.000 -1.56   5.22 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,047.000 1,064.000 -17.000 -1.60   3.85 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 691.000 703.000 -12.000 -1.71   1.19 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,860.800 2,912.020 -51.220 -1.76   16.72 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 297.500 303.000 -5.500 -1.82   3.75 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,677.000 2,727.000 -50.000 -1.83   7.32 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,499.060 1,527.000 -27.940 -1.83   3.32 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,072.610 1,094.150 -21.540 -1.97   1.89 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 58.800 60.000 -1.200 -2.00   30.06 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 550.500 562.500 -12.000 -2.13   -2.82 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 383.250 393.250 -10.000 -2.54   6.66 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 169.600 174.750 -5.150 -2.95   5.84 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 655.073 685.212 -30.139 -4.40   1.25 
  ⇓instrument freshest ⇓ Δday 9/03/07 ⇓ Δwk 5/14/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,561.000 1,638.000 -77.000 -4.70   7.78 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 216.250 228.750 -12.500 -5.46   -1.79 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 710.000 751.500 -41.500 -5.52   -0.61 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 733.626 776.973 -43.347 -5.58   -3.81 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 388.065 411.736 -23.671 -5.75   0.23 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 547.500 583.500 -36.000 -6.17   -3.01 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 145.600 155.700 -10.100 -6.49   -3.43 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 573.000 613.500 -40.500 -6.60   2.92 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,707.670 2,899.860 -192.190 -6.63   2.29 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 236.750 255.250 -18.500 -7.25   -5.68 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 583.500 630.500 -47.000 -7.45   3.66 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 330.250 358.000 -27.750 -7.75   6.02 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 712.000 773.500 -61.500 -7.95   2.71 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,418.000 1,541.000 -123.000 -7.98   -2.27 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 304.000 332.750 -28.750 -8.64   0.18 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 860.000 942.500 -82.500 -8.75   0.04 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,306.540 1,434.480 -127.940 -8.92   -5.81 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 692.000 763.000 -71.000 -9.31   -5.95 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,432.000 2,685.000 -253.000 -9.42   -14.43 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,812.000 2,004.000 -192.000 -9.58   -8.98 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 602.000 666.000 -64.000 -9.61   -0.34 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 540.550 598.180 -57.630 -9.63   2.08 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 987.500 1,094.000 -106.500 -9.73   -2.56 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 4,978.230 5,527.550 -549.320 -9.94   -9.43 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 397.500 442.500 -45.000 -10.17   -4.79 
  ⇓instrument freshest ⇓ Δday 9/03/07 ⇓ Δwk 5/14/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,359.000 1,518.000 -159.000 -10.47   -4.50 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 661.943 740.405 -78.462 -10.60   -0.62 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 589.349 661.863 -72.514 -10.96   -10.55 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 520.000 585.000 -65.000 -11.11   -na- 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 610.500 692.500 -82.000 -11.84   -1.52 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 153.793 174.459 -20.666 -11.85   9.59 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,635.000 1,867.000 -232.000 -12.43   2.68 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,306.000 1,495.000 -189.000 -12.64   -10.17 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,654.000 1,894.000 -240.000 -12.67   1.92 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 713.500 820.000 -106.500 -12.99   -8.46 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 860.000 1,002.000 -142.000 -14.17   -9.58 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 610.824 716.727 -105.903 -14.78   -14.04 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 255.750 306.250 -50.500 -16.49   -8.31 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,615.000 1,940.000 -325.000 -16.75   -na- 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 754.500 908.000 -153.500 -16.91   -6.32 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,157.000 1,395.000 -238.000 -17.06   -13.54 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 128.500 155.250 -26.750 -17.23   -15.29 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,038.000 1,263.000 -225.000 -17.81   -10.04 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,960.000 2,393.000 -433.000 -18.09   -1.18 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 403.000 495.000 -92.000 -18.59   -14.86 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 208.250 266.750 -58.500 -21.93   -14.93 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,936.000 2,520.000 -584.000 -23.17   -17.24 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 264.155 373.081 -108.926 -29.20   -12.34 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,011.690 1,462.110 -450.420 -30.81   -23.95 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 141.750 206.500 -64.750 -31.36   -na- 
  ⇓instrument freshest ⇓ Δday 9/03/07 ⇓ Δwk 5/14/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.870 5.878 -2.008 -34.16   -0.42 
 FTSE - 85 out of 100 instruments rated - 9/03/07 / 5/14/07 - 18 did rise, Market-Ratio(16) = 21.18 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow