Wed, Apr 1st, 2026, 15:00UTC
 
RS Chart
Assessment - IPC Mexico - 8/19/19 - RS = 22
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 3/18/19  prc diff Δ22   ⇓∅-RS
real-time RS chart chart S add note IPC 53,040.400  8/12/24 -0.02 39,556.300 42,418.500 -2,862.200 -6.75   -9.88 
real-time RS chart chart S add note Elektra 944.950  7/26/24 1,377.800 994.690 383.110 38.52   37.56 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 65.470 47.760 17.710 37.08   36.11 
real-time RS chart chart L add note Genomma Lab 18.770  8/12/24 16.220 12.520 3.700 29.55   12.66 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 38.460 31.380 7.080 22.56   17.17 
real-time RS chart chart S add note WalMex 62.640  8/12/24 0.50 56.230 49.590 6.640 13.39   6.43 
real-time RS chart chart add note Becle 31.100  8/12/24 3.67 30.600 27.370 3.230 11.80   12.13 
real-time RS chart chart S add note Vesta 56.240  8/12/24 -0.23 29.390 28.390 1.000 3.52   6.46 
real-time RS chart chart L add note Aerop. Pacifico 291.970  8/12/24 0.72 180.570 178.800 1.770 0.99   0.63 
real-time RS chart chart S add note FEMSA 210.020  8/12/24 -0.45 174.430 173.220 1.210 0.70   -2.43 
real-time RS chart chart add note Coca-Cola FEMSA 165.680  8/12/24 -0.41 115.500 116.250 -0.750 -0.65   -3.35 
real-time RS chart chart add note Aerop. Centro Norte 154.520  8/12/24 2.22 109.180 110.650 -1.470 -1.33   -2.18 
real-time RS chart chart add note Arca Continental 186.200  8/12/24 -0.93 101.670 107.040 -5.370 -5.02   -6.17 
real-time RS chart chart L add note America Movil 16.190  8/12/24 0.12 13.020 13.710 -0.690 -5.03   -9.27 
real-time RS chart chart add note Gentera 21.120  8/12/24 0.05 15.020 15.850 -0.830 -5.24   -7.63 
real-time RS chart chart add note Cementos Chihuahua 156.090  8/12/24 -2.81 98.950 104.990 -6.040 -5.75   -8.27 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 99.030 106.080 -7.050 -6.65   -8.90 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 33.260 37.050 -3.790 -10.23   -15.82 
real-time RS chart chart add note Bimbo 68.390  8/12/24 -0.84 34.220 38.150 -3.930 -10.30   -12.31 
real-time RS chart chart S add note Alsea 55.210  8/12/24 0.47 40.880 46.430 -5.550 -11.95   -13.87 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 90.160 103.080 -12.920 -12.53   -9.47 
real-time RS chart chart L add note Aerop. Sureste 512.600  8/12/24 0.24 277.660 317.710 -40.050 -12.61   -12.70 
real-time RS chart chart add note Megacable 42.470  8/12/24 -0.72 75.530 87.090 -11.560 -13.27   -14.22 
real-time RS chart chart add note Gruma 372.040  8/12/24 -0.21 178.350 205.960 -27.610 -13.41   -14.20 
real-time RS chart chart add note Pinfra 173.960  8/12/24 -1.38 161.040 187.000 -25.960 -13.88   -14.42 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 3/18/19  prc diff Δ22   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 34.400 40.220 -5.820 -14.47   -4.69 
real-time RS chart chart add note México 106.190  8/12/24 1.09 40.540 47.440 -6.900 -14.54   -15.70 
real-time RS chart chart add note Liverpool 133.360  8/12/24 0.22 98.680 119.510 -20.830 -17.43   -17.94 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 22.840 28.000 -5.160 -18.43   -17.34 
real-time RS chart chart add note Peñoles 241.670  8/12/24 -0.26 194.140 239.870 -45.730 -19.06   -21.87 
real-time RS chart chart add note Chedraui 145.040  8/12/24 2.44 27.610 36.780 -9.170 -24.93   -24.49 
real-time RS chart chart add note Carso 117.840  8/12/24 -1.65 53.340 72.560 -19.220 -26.49   -22.26 
real-time RS chart chart S add note Orbia Advance 20.970  8/12/24 -3.23 32.950 45.910 -12.960 -28.23   -31.22 
real-time RS chart chart add note Televisa 7.760  8/12/24 -1.15 31.280 43.620 -12.340 -28.29   -31.20 
real-time RS chart chart S add note Alfa 10.490  8/12/24 1.65 14.820 21.250 -6.430 -30.26   -28.95 
real-time RS chart chart S add note Cemex 11.900  8/12/24 -0.75 5.900 9.340 -3.440 -36.83   -37.01 
 IPC - 35 out of 35 instruments rated - 8/19/19 / 3/18/19 - 9 did rise, Market-Ratio(22) = 25.71 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 22 - B/S = 85/20
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions IPC Mexico * A22 - 85/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06  12/17/07 707  RT RS QC  Orbia Advance 100  2,427   4.120  13.250    9.130 222  32,159 83  
short 12/17/07   6/15/09 546  RT RS QC  Cemex 100  1,165   27.600  13.790 55.240  27.640 100  64,359 59  
long 6/15/09   6/04/18 3276  RT RS QC  Gruma 100  4,593   14.010  220.450    206.440 1,474  1,012,538 36  
short 6/04/18   1/20/20 595  RT RS QC  Volaris 100  94,718   10.690  19.830 1.550  -9.140 -86  146,816 -69  
long 1/20/20   3/09/20 49  RT RS QC  Gentera 100  7,344   19.990  16.580    -3.410 -17  121,772 -75  
short 3/09/20   3/08/21 364  RT RS QC  Alpek 100  10,691   11.390  19.230 3.550  -7.840 -69  37,955 -69  
long 3/08/21   8/29/22 539  RT RS QC  Cemex 100  2,545   14.910  7.820    -7.090 -48  19,911 -35  
short 8/29/22   1/23/23 147  RT RS QC  Volaris 100  1,065   18.680  20.930 16.430  -2.250 -12  17,515 -27  
long 1/23/23   8/12/24 567  RT RS QC  Banco del Bajio 100  250   69.780  52.060    -17.720 -25  13,085 -17  
accum 1/09/06 8/12/247387 days out of 7394 invested (100%) 31 13,085 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Grumalong  6/15/09  6/04/18327614.01220.45206.44 1,473.521,473.52 
 Orbia Advancelong  1/09/06 12/17/077074.1213.259.13 221.60221.60 
 Cemexshort 12/17/07  6/15/0954627.6013.7955.2427.64 100.14 
 long  3/08/21  8/29/2253914.917.82-7.09 -47.554.97 
 Genteralong  1/20/20  3/09/204919.9916.58-3.41 -17.06-17.06 
 Banco del Bajiolong  1/23/23  8/12/2456769.7852.06-17.72 -25.39-25.39 
 Alpekshort  3/09/20  3/08/2136411.3919.233.55-7.84 -68.83-68.83 
 Volarisshort  6/04/18  1/20/2059510.6919.831.55-9.14 -85.50 
 short  8/29/22  1/23/2314718.6820.9316.43-2.25 -12.04-87.25 


Annotations
3/14/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
2/23/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
2/21/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
8/02/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join