Share-o-matic - Imprint

Wed, Apr 1st, 2026, 21:07UTC

Assessment - Pharmaceuticals - 7/20/15 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/20/15	⇓ Δwk	2/23/15	prc diff	Δ21	Curr	⇓∅-RS
	L	SOM Pharmaceuticals	876.294	8/12/24	-0.05	701.198		618.457	82.741	13.38	USD	18.47
		Bavarian Nordic	193.150	8/12/24	0.60	356.000		191.000	165.000	86.39	DKK	87.86
		Zhangzhou Pientze	208.000	8/12/24	-0.60	47.053		26.699	20.355	76.24	CNY	70.39
	S	Shionogi	6,275.000	8/09/24	0.56	5,022.000		3,341.000	1,681.000	50.31	JPY	59.56
	S	Jiangsu Hengrui Med	43.630	8/12/24	2.85	24.450		16.934	7.516	44.38	CNY	42.14
	L	Eisai	5,570.000	8/09/24	1.07	8,623.000		6,106.000	2,517.000	41.22	JPY	58.39
		Recordati	49.460	8/12/24	0.24	21.450		15.270	6.180	40.47	EUR	46.43
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	854.000		622.670	231.330	37.15	JPY	37.68
	L	Orion	43.810	8/12/24	-0.68	38.658		28.446	10.212	35.90	EUR	35.28
		Regeneron	1,121.090	8/12/24	-0.90	561.170		425.110	136.060	32.01	USD	36.80
	L	Ipsen	103.900	8/12/24	0.78	57.400		44.440	12.960	29.16	EUR	36.62
		Kyowa Kirin	2,966.500	8/09/24	0.17	1,783.000		1,400.000	383.000	27.36	JPY	28.31
		Chugai	6,122.000	8/09/24	2.60	1,504.700		1,192.000	312.700	26.23	JPY	31.29
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	2,890.000		2,301.000	589.000	25.60	JPY	30.61
		Eli Lilly	884.380	8/12/24	-0.82	87.870		71.090	16.780	23.60	USD	25.43
	L	Lundbeck B	41.700	8/12/24	-0.71	32.200		26.140	6.060	23.18	DKK	24.02
		Otsuka	7,694.000	8/09/24	1.22	4,392.000		3,613.000	779.000	21.56	JPY	19.05
	L	CSPC Pharmaceutical	5.930	8/12/24	1.02	3.880		3.250	0.630	19.39	HKD	9.07
		AbbVie	190.180	8/12/24	0.13	70.800		60.570	10.230	16.89	USD	15.64
	L	Divi's Laboratories	4,891.000	8/12/24	1.26	979.575		842.600	136.975	16.26	INR	13.91
		Dr. Reddy's Labs	6,886.550	8/12/24	-1.81	3,926.150		3,381.000	545.150	16.12	INR	20.60
	L	Sinopharm	20.200	8/12/24	1.10	31.800		27.750	4.050	14.59	HKD	7.53
	S	Bristol-Myers	47.060	8/12/24	0.73	69.970		61.290	8.680	14.16	USD	18.80
	L	Vertex	464.510	8/12/24	-0.84	133.470		117.120	16.350	13.96	USD	18.04
	L	Sumitomo Pharma	484.000	8/09/24	1.04	1,406.000		1,240.000	166.000	13.39	JPY	8.99
		⇓instrument	freshest		⇓ Δday	7/20/15	⇓ Δwk	2/23/15	prc diff	Δ21	Curr	⇓∅-RS
	S	Gilead Sciences	72.990	8/12/24	-0.91	118.158		104.510	13.648	13.06	USD	13.97
		Sanofi	95.670	8/12/24	-0.60	98.490		89.050	9.440	10.60	EUR	17.39
	L	Merck (EMD)	166.750	8/12/24	0.36	98.310		89.650	8.660	9.66	EUR	20.00
	L	Boiron	30.800	8/12/24	0.82	92.560		85.160	7.400	8.69	EUR	19.50
	L	Roche	277.800	8/12/24	0.25	281.300		259.800	21.500	8.28	CHF	4.19
		Abbott Labs	107.800	8/12/24	-0.84	50.060		47.320	2.740	5.79	USD	10.74
	L	CSL	308.930	8/12/24	0.13	95.480		90.260	5.220	5.78	AUD	15.64
	L	UCB	153.850	8/12/24	-2.38	71.770		68.070	3.700	5.44	EUR	7.80
	L	Novartis	96.740	8/12/24	0.16	85.250		81.290	3.960	4.87	CHF	12.36
		Sun Pharma	1,733.850	8/12/24	-0.08	946.800		908.700	38.100	4.19	INR	7.71
		Rovi	76.200	8/12/24	-0.59	14.360		13.790	0.570	4.13	EUR	30.64
		Takeda	4,069.000	8/09/24	0.52	6,245.000		6,073.000	172.000	2.83	JPY	16.89
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	1,891.000		1,845.000	46.000	2.49	JPY	10.41
	L	Pfizer	28.450	8/12/24	-0.35	35.240		34.390	0.850	2.47	USD	10.45
		Cipla	1,586.250	8/12/24	0.73	682.950		668.800	14.150	2.12	INR	11.18
		Merck (MSD)	113.480	8/12/24	-0.93	59.000		58.300	0.700	1.20	USD	0.47
	L	Alcon	79.560	8/12/24	-1.12						CHF	-na-
		BioNTech	80.620	8/12/24	-0.22						USD	-na-
	L	Dermapharm	35.150	8/12/24	0.29						EUR	-na-
		Euroapi	3.958	8/12/24	-3.04						EUR	-na-
		Haleon	373.200	8/12/24	-1.01						GBP	-na-
	L	Hansoh Pharma	18.500	8/12/24	-2.22						HKD	-na-
	L	Moderna	81.290	8/12/24	-4.29						USD	-na-
	S	SK Biopharmaceutical	98,800.000	8/12/24	7.04						KRW	-na-
		WuXi AppTec	41.380	8/12/24	-0.29						CNY	-na-
		⇓instrument	freshest		⇓ Δday	7/20/15	⇓ Δwk	2/23/15	prc diff	Δ21	Curr	⇓∅-RS
		WuXi Biologics	11.780	8/12/24	3.70						HKD	-na-
	L	AstraZeneca	12,780.000	8/12/24	0.63	4,347.500		4,483.000	-135.500	-3.02	GBP	-3.04
		GSK	1,572.000	8/12/24	0.42	1,390.150		1,546.290	-156.140	-10.10	GBP	-4.97
		Aspen Pharmacare	11.700	8/12/24	0.86	27.812		31.988	-4.176	-13.05	EUR	4.63
		Valneva	3.074	8/12/24	-1.28	4.000		4.710	-0.710	-15.07	EUR	-7.91
		IDEXX Labs	479.930	8/12/24	-0.60	63.400		79.230	-15.830	-19.98	USD	-8.65
	L	Genomma Lab	18.770	8/12/24		16.400		21.480	-5.080	-23.65	MXN	-26.30
Pharmaceuticals - 46 out of 56 instruments rated - 7/20/15 / 2/23/15 - 40 did rise, Market-Ratio(21) = 86.96 %

Technical Chart

	Pharmaceuticals RS = 21 - B/S = 76/51

1/03/22	scale up chart	7/01/24

Transactions Pharmaceuticals * A21 - 76/51 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/16/06	14		- cash -
long	1/16/06	6/12/06	147		Vertex	100	297	USD	33.590	30.410		-3.180	-9	9,056	-22
short	6/12/06	10/16/06	126		Boiron	100	574	EUR	15.750	17.900	13.600	-2.150	-14	7,821	-35
long	10/16/06	6/18/07	245		Kangmei Pharma	100	10,979	CNY	0.712	2.176		1.463	205	23,885	428
short	6/18/07	7/27/09	770		Vertex	100	872	USD	27.370	35.930	18.810	-8.560	-31	16,420	-16
long	7/27/09	5/10/10	287		Kangmei Pharma	100	4,366	CNY	3.760	5.736		1.976	53	25,046	71
short	5/10/10	10/18/10	161		Innate Pharma	100	13,612	EUR	1.840	1.570	2.156	0.316	17	29,353	43
long	10/18/10	3/14/11	147		Bausch Health	100	1,086	CAD	27.010	39.490		12.480	46	42,907	157
short	3/14/11	1/02/12	294		Genfit	100	9,800	EUR	4.378	1.704	11.248	6.870	157	110,234	223
long	1/02/12	6/04/12	154		Alexion	100	1,562	USD	70.570	88.390		17.820	25	138,069	71
short	6/04/12	7/23/12	49		Genfit	100	83,476	EUR	1.654	1.773	1.535	-0.119	-7	128,136	-43
long	7/23/12	9/16/13	420		Regeneron	100	1,046	USD	122.500	294.360		171.860	140	307,901	114
short	9/16/13	11/11/13	56		Otsuka	100	11,192	JPY	27.510	27.380	27.641	0.131	0	309,363	3
long	11/11/13	4/14/14	154		Genfit	100	35,166	EUR	8.797	24.400		15.603	177	858,058	1,022
short	4/14/14	5/12/14	28		Shionogi	100	49,172	JPY	17.450	18.600	16.300	-1.150	-7	801,510	-59
long	5/12/14	8/24/15	469		Genfit	100	38,664	EUR	20.730	30.330		9.600	46	1,172,685	34
short	8/24/15	7/25/16	336		Genomma Lab	100	93,515	MXN	12.540	21.780	3.300	-9.240	-74	308,606	-77
long	7/25/16	9/12/16	49		Genomma Lab	100	14,169	MXN	21.780	20.390		-1.390	-6	288,911	-39
short	9/12/16	3/13/17	182		Bausch Health	100	7,737	CAD	37.340	16.210	86.013	48.673	130	665,496	433
long	3/13/17	8/07/17	147		Incyte	100	4,406	USD	151.030	132.000		-19.030	-13	581,650	-28
short	8/07/17	9/03/18	392		Lupin	100	5,922	INR	98.210	93.610	103.036	4.826	5	610,230	5
long	9/03/18	11/19/18	77		CSL	100	2,659	AUD	229.430	182.300		-47.130	-21	484,911	-66
short	11/19/18	12/30/19	406		Aspen Pharmacare	100	52,140	EUR	9.300	7.600	11.380	2.080	22	593,378	20
long	12/30/19	3/09/20	70		Chugai	100	17,660	JPY	33.600	36.733		3.133	9	648,707	59
short	3/09/20	8/03/20	147		Canopy Growth	100	3,593	CAD	180.500	244.600	116.400	-64.100	-36	418,395	-66
long	8/03/20	10/05/20	63		Aurobindo Pharma	100	4,826	INR	86.680	84.325		-2.355	-3	407,030	-15
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/05/20	7/26/21	294		DBV Technologies	100	139,393	EUR	2.920	9.190	0.000	-2.920	-100	3	-100
long	7/26/21	10/11/21	77		IDEXX Labs	100	0	USD	685.670	612.770		-72.900	-11	3	0
short	10/11/21	8/12/24	1036		Canopy Growth	100	0	CAD	164.600	8.710	3,110.581	2,945.981	1,790	3	0
accum	1/16/06	8/12/24	7380	days out of 7394 invested (100%)								-100		3	-33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Canopy Growth	short	3/09/20	8/03/20	147	180.50	244.60	116.40	-64.10	-35.51
	short	10/11/21	8/12/24	1036	164.60	8.71	3,110.58	2,945.98	1,789.78	1,118.67
Genfit	short	3/14/11	1/02/12	294	4.38	1.70	11.25	6.87	156.93
	short	6/04/12	7/23/12	49	1.65	1.77	1.54	-0.12	-7.19
	long	11/11/13	4/14/14	154	8.80	24.40		15.60	177.37
	long	5/12/14	8/24/15	469	20.73	30.33		9.60	46.31	867.63
Kangmei Pharma	long	10/16/06	6/18/07	245	0.71	2.18		1.46	205.38
	long	7/27/09	5/10/10	287	3.76	5.74		1.98	52.54	365.82
Bausch Health	long	10/18/10	3/14/11	147	27.01	39.49		12.48	46.21
	short	9/12/16	3/13/17	182	37.34	16.21	86.01	48.67	130.35	236.79
Regeneron	long	7/23/12	9/16/13	420	122.50	294.36		171.86	140.29	140.29
Alexion	long	1/02/12	6/04/12	154	70.57	88.39		17.82	25.25	25.25
Aspen Pharmacare	short	11/19/18	12/30/19	406	9.30	7.60	11.38	2.08	22.37	22.37
Innate Pharma	short	5/10/10	10/18/10	161	1.84	1.57	2.16	0.32	17.20	17.20
Chugai	long	12/30/19	3/09/20	70	33.60	36.73		3.13	9.32	9.32
Lupin	short	8/07/17	9/03/18	392	98.21	93.61	103.04	4.83	4.91	4.91
Otsuka	short	9/16/13	11/11/13	56	27.51	27.38	27.64	0.13	0.47	0.47
Aurobindo Pharma	long	8/03/20	10/05/20	63	86.68	84.33		-2.36	-2.72	-2.72
Shionogi	short	4/14/14	5/12/14	28	17.45	18.60	16.30	-1.15	-6.59	-6.59
IDEXX Labs	long	7/26/21	10/11/21	77	685.67	612.77		-72.90	-10.63	-10.63
Incyte	long	3/13/17	8/07/17	147	151.03	132.00		-19.03	-12.60	-12.60
Boiron	short	6/12/06	10/16/06	126	15.75	17.90	13.60	-2.15	-13.65	-13.65
CSL	long	9/03/18	11/19/18	77	229.43	182.30		-47.13	-20.54	-20.54
Vertex	long	1/16/06	6/12/06	147	33.59	30.41		-3.18	-9.47
	short	6/18/07	7/27/09	770	27.37	35.93	18.81	-8.56	-31.28	-37.78
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Genomma Lab	short	8/24/15	7/25/16	336	12.54	21.78	3.30	-9.24	-73.68
	long	7/25/16	9/12/16	49	21.78	20.39		-1.39	-6.38	-75.36
DBV Technologies	short	10/05/20	7/26/21	294	2.92	9.19	0.00	-2.92	-100.00	-100.00

Annotations

7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
6/27/22	Lundbeck	splits into one A and four B shares (1:(1+4))
7/06/15	Pharma	Best Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15	Pharma	complete analysis


	is taking down something concerning