Fri, Apr 3rd, 2026, 9:53UTC
 
RS Chart
Assessment - Kospi 50 in Pound sterling - 10/21/13 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/21/13 ⇓ Δwk 8/19/13  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 1.431  8/12/24 1.10 1.043 0.926 0.117 12.59   5.10 
real-time RS chart chart S add note Naver 93.458  8/12/24 -2.08 77.542 41.083 36.459 88.75   92.33 
real-time RS chart chart L add note Hyundai Heavy 116.080  8/12/24 -1.44 160.040 126.189 33.851 26.83   28.09 
real-time RS chart chart add note KB Financial 48.099  8/12/24 0.73 25.245 20.356 4.889 24.02   17.65 
real-time RS chart chart add note Hana Financial 35.273  8/12/24 0.33 24.574 20.127 4.447 22.09   17.61 
real-time RS chart chart L add note SK Hynix 103.195  8/12/24 3.21 19.881 16.302 3.579 21.96   23.17 
real-time RS chart chart add note Shinhan 31.541  8/12/24 0.19 28.364 23.439 4.925 21.01   23.31 
real-time RS chart chart add note Hyundai Glovis 62.325  8/12/24 0.75 131.180 111.058 20.122 18.12   14.32 
real-time RS chart chart add note Lotte Chemical 47.516  8/12/24 2.13 127.973 108.774 19.200 17.65   14.41 
real-time RS chart chart add note Samsung SDI 186.276  8/12/24 3.06 113.981 97.639 16.341 16.74   32.38 
real-time RS chart chart add note Samsung Electronics 44.018  8/12/24 1.07 17.071 14.686 2.385 16.24   3.53 
real-time RS chart chart L add note NCsoft 107.043  8/12/24 0.33 113.398 97.639 15.758 16.14   20.06 
real-time RS chart chart add note SK Holdings 80.282  8/12/24 0.73 70.837 61.952 8.885 14.34   19.73 
real-time RS chart chart add note SK Telecom 31.658  8/12/24 -1.09 27.635 24.267 3.368 13.88   26.75 
real-time RS chart chart L add note Hyundai Motor 141.966  8/12/24 0.21 152.169 133.897 18.272 13.65   20.33 
real-time RS chart chart add note IBK 7.859  8/12/24 0.37 7.317 6.566 0.751 11.43   5.32 
real-time RS chart chart add note LG Chemical 169.076  8/12/24 1.40 181.611 164.445 17.166 10.44   8.85 
real-time RS chart chart add note Posco International 29.559  8/12/24 2.94 22.680 20.784 1.896 9.12   2.95 
real-time RS chart chart add note Hyundai Mobis 127.390  8/12/24 2.82 167.327 153.882 13.445 8.74   3.51 
real-time RS chart chart S add note KT & G 58.419  8/12/24 -0.40 46.350 42.938 3.412 7.95   2.11 
real-time RS chart chart add note SK Innovation 59.468  8/12/24 0.99 91.826 85.078 6.748 7.93   1.88 
real-time RS chart chart add note Samsung Elec-Mech 85.005  8/12/24 1.60 49.557 46.136 3.421 7.41   -7.01 
real-time RS chart chart add note Samsung F&M Ins 206.681  8/12/24 1.00 143.132 137.038 6.094 4.45   7.93 
real-time RS chart chart add note KT 22.155  8/12/24 -0.26 21.251 20.356 0.895 4.40   -0.88 
real-time RS chart chart S add note S-Oil 38.071  8/12/24 -0.61 46.933 45.337 1.597 3.52   -7.60 
  ⇓instrument freshest ⇓ Δday 10/21/13 ⇓ Δwk 8/19/13  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note Kia 59.527  8/12/24 0.20 37.138 35.915 1.223 3.41   10.11 
real-time RS chart chart add note Samsung Life 52.297  8/12/24 -0.33 60.926 59.097 1.828 3.09   1.97 
real-time RS chart chart add note Celltrion 116.604  8/12/24 2.04       -na- 
real-time RS chart chart add note EcoPro Materials 49.907  8/12/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 121.560  8/12/24 -1.65       -na- 
real-time RS chart chart L add note Hybe 100.338  8/12/24 -0.06       -na- 
real-time RS chart chart S add note Kakao 21.630  8/12/24 0.27       -na- 
real-time RS chart chart S add note KakaoBank 12.739  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 14.546  8/12/24 2.67       -na- 
real-time RS chart chart L add note Krafton 170.825  8/12/24 -0.51       -na- 
real-time RS chart chart S add note LG Energy Solution 191.523  8/12/24 2.02       -na- 
real-time RS chart chart S add note Samsung BioLogics 553.871  8/12/24 -1.04       -na- 
real-time RS chart chart add note Samsung C&T 83.139  8/12/24 1.06       -na- 
real-time RS chart chart add note Samsung SDS 82.614  8/12/24 0.57       -na- 
real-time RS chart chart S add note SK Biopharmaceutical 57.603  8/12/24 7.04       -na- 
real-time RS chart chart add note Woori Financial 8.600  8/12/24 0.55       -na- 
real-time RS chart chart L add note Korea Zinc 302.005  8/12/24 0.78 183.652 182.431 1.221 0.67   -7.83 
real-time RS chart chart S add note Posco Holdings 190.940  8/12/24 0.61 183.943 189.569 -5.625 -2.97   -4.09 
real-time RS chart chart S add note Posco Future M 121.269  8/12/24 1.22 7.254 7.486 -0.232 -3.10   0.98 
real-time RS chart chart L add note Doosan Enerbility 10.693  8/12/24 3.67 25.944 26.779 -0.835 -3.12   1.03 
real-time RS chart chart S add note LG 45.942  8/12/24 1.03 37.255 38.485 -1.230 -3.20   -2.45 
real-time RS chart chart L add note LG Electronics 55.737  8/12/24 1.49 41.161 42.596 -1.435 -3.37   -6.84 
real-time RS chart chart L add note Amorepacific 70.312  8/12/24 1.34 50.490 52.360 -1.870 -3.57   -13.53 
real-time RS chart chart add note Korea Electric Power 11.252  8/12/24 1.37 16.004 16.987 -0.983 -5.79   -6.78 
real-time RS chart chart L add note LG HH & HC 198.519  8/12/24 0.59 294.426 314.045 -19.618 -6.25   -14.56 
  ⇓instrument freshest ⇓ Δday 10/21/13 ⇓ Δwk 8/19/13  prc diff Δ9   ⇓∅-RS
real-time RS chart chart L add note HMM 10.244  8/12/24 1.15 48.302 75.744 -27.442 -36.23   -14.42 
 Kospi 50 - 36 out of 50 instruments rated - 10/21/13 / 8/19/13 - 27 did rise, Market-Ratio(9) in GBP = 75.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Kospi 50 in Pound sterling * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  262,404   0.038  0.036 0.040  0.002 6  10,601 54  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  221,867   0.048  0.076    0.028 58  16,791 38  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  645,389   0.026  0.024 0.029  0.003 10  18,523 59  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  323,521   0.057  0.058    0.001 1  18,691 3  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  546,796   0.034  0.028 0.042  0.008 23  22,911 56  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  882,514   0.026  0.179    0.153 588  157,554 108  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  13,227,129   0.012  0.012 0.012  -0.000 -2  154,757 -10  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  1,877,155   0.082  0.068    -0.015 -18  126,833 -65  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  829,361   0.153  0.174 0.132  -0.021 -14  109,476 -78  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  8,594,052   0.013  0.013    0.000 3  112,439 9  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  2,473,859   0.045  0.053 0.038  -0.008 -17  93,017 -67  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  4,568,682   0.020  0.069    0.049 240  316,520 73  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  4,782,965   0.066  0.074 0.058  -0.008 -12  278,369 -62  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  4,265,500   0.065  0.112    0.047 71  477,104 155  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  63,258,175   0.008  0.004 0.015  0.008 100  955,198 1,227  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  6,188,345   0.154  0.290    0.135 88  1,791,994 29  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  93,259,446   0.019  0.020 0.019  -0.001 -3  1,734,626 -29  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,945,987   0.891  0.951    0.060 7  1,851,562 53  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  149,889,270   0.012  0.015 0.010  -0.002 -20  1,483,904 -76  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  4,660,869   0.318  0.249    -0.070 -22  1,159,378 -76  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  27,295,074   0.042  0.047 0.038  -0.004 -10  1,042,672 -55  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  3,092,533   0.337  0.316    -0.021 -6  976,613 -13  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  456,654,545   0.002  0.002 0.002  0.000 12  1,095,971 172  
long 7/22/19   8/26/19 35  RT RS QC  Kia 100  37,485,669   0.029  0.028    -0.001 -3  1,064,560 -26  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  39,208,613   0.027  0.027 0.027  0.000 1  1,074,316 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  10,071,874   0.107  0.117    0.010 10  1,177,681 26  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  61,162,535   0.019  0.018 0.020  0.001 5  1,235,483 23  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  3,095,492   0.399  0.610    0.211 53  1,888,490 41  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,871,334   0.488  0.387 0.615  0.127 26  2,378,935 233  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  6,680,398   0.356  0.318    -0.039 -11  2,121,296 -70  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  77,693,423   0.027  0.027 0.028  0.000 1  2,152,108 5  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  76,567,420   0.028  0.035    0.007 24  2,658,492 150  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  6,779,921   0.392  0.463 0.321  -0.071 -18  2,177,711 -73  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  62,033,763   0.035  0.030    -0.005 -15  1,858,384 -69  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  58,587,443   0.032  0.031 0.032  0.001 2  1,892,374 17  
long 11/14/22   8/12/24 637  RT RS QC  Samsung SDI 100  3,881,895   0.487  0.183    -0.305 -63  709,451 -43  
accum 6/12/06 8/12/247235 days out of 7396 invested (98%) 6,995 709,451 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/08770.030.020.030.00 10.31 
 long 12/22/08  8/08/119590.030.180.15 587.69 
 long 12/17/18  6/10/191750.340.32-0.02 -6.34 
 short  8/16/21 10/25/21700.490.390.610.13 25.97795.08 
 Amorepacific Grouplong  7/23/12 10/20/148190.020.070.05 240.28 
 long 12/08/14  7/06/152100.070.110.05 71.39 
 short 10/29/18 12/17/18490.040.050.04-0.00 -10.07 
 short 11/29/21  3/28/221190.030.030.030.00 1.45432.13 
 Lotte Chemicalshort  7/07/08 12/22/081680.030.030.040.01 22.58 
 long 10/12/15  4/02/189030.150.290.14 87.60129.96 
 Daewoo SB&MEshort  7/06/15 10/12/15980.010.000.020.01 100.21100.21 
 Korea Zinclong  7/31/06  1/07/085250.050.080.03 58.39 
 long 10/25/21 11/29/21350.360.32-0.04 -10.8341.23 
 Samsung BioLogicslong  8/27/18 10/29/18630.320.25-0.07 -21.87 
 long  5/18/20  8/16/214550.400.610.21 52.8519.43 
 Hanwha Lifeshort  6/10/19  7/22/19420.000.000.000.00 12.2212.22 
 Naverlong  9/30/19  2/24/201470.110.120.01 9.629.62 
 Hanmi Scienceshort  8/26/19  9/30/19350.030.030.030.00 0.92 
 short  2/24/20  5/18/20840.020.020.020.00 4.915.87 
 Korea Aerospacelong  3/28/22  6/20/22840.030.030.01 23.53 
 long  8/15/22 10/03/22490.040.03-0.01 -14.665.42 
 Samsung Electronicslong  1/23/12  5/21/121190.010.010.00 2.712.71 
 Netmarble Gamesshort 10/03/22 11/14/22420.030.030.030.00 1.831.83 
 LG Electronicslong  3/24/08  7/07/081050.060.060.00 0.910.91 
 Kialong  7/22/19  8/26/19350.030.03-0.00 -2.87-2.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/18350.020.020.02-0.00 -3.20-3.20 
 LG HH & HClong  5/07/18  7/02/18560.890.950.06 6.74 
 short  6/20/22  8/15/22560.390.460.32-0.07 -18.08-12.56 
 LG Displayshort  8/08/11 10/10/11630.010.010.01-0.00 -1.78 
 short  7/02/18  8/27/18560.010.010.01-0.00 -19.86-21.28 
 Hyundai Heavyshort 12/19/11  1/23/12350.150.170.13-0.02 -13.69 
 short 10/20/14 12/08/14490.070.070.06-0.01 -12.05-24.09 
 SK Holdingslong 10/10/11 12/19/11700.080.07-0.01 -18.04 
 short  5/21/12  7/23/12630.050.050.04-0.01 -17.27-32.20 
 Samsung SDIshort  6/12/06  7/31/06490.040.040.040.00 6.01 
 long 11/14/22  8/12/246370.490.18-0.30 -62.51-60.26 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.