Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:43UTC

Assessment - Dow Jones Composite Average - 7/06/20 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/06/20	⇓ Δwk	2/10/20	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	8,449.430		9,622.640	-1,173.210	-12.19	-2.23
	S	Old Dominion FL	190.620	8/12/24	-1.35	87.940		73.404	14.537	19.80	38.99
	L	Apple	217.530	8/12/24	0.71	93.463		80.388	13.075	16.26	43.96
	L	Amgen	320.000	8/12/24	-0.77	256.250		227.420	28.830	12.68	20.34
	S	UPS	124.860	8/12/24	-0.76	115.360		103.070	12.290	11.92	6.74
		Microsoft	406.810	8/12/24	0.19	210.700		188.700	22.000	11.66	35.75
	L	C.H. Robinson	98.700	8/12/24	0.20	80.210		72.920	7.290	10.00	4.22
	S	J.B. Hunt	162.770	8/12/24	-0.20	120.840		112.070	8.770	7.83	14.07
		Expeditors Wash	119.110	8/12/24	0.03	77.240		72.780	4.460	6.13	6.25
	S	UnitedHealth	565.290	8/12/24	1.17	302.810		287.030	15.780	5.50	15.29
	S	salesforce.com	251.310	8/12/24	-0.48	197.720		189.120	8.600	4.55	22.73
		Home Depot	345.810	8/12/24	-0.81	249.550		240.610	8.940	3.72	12.72
	L	Walmart	68.700	8/12/24	1.10	39.630		38.417	1.213	3.16	0.93
		Landstar System	185.110	8/12/24	-1.04	113.040		112.810	0.230	0.20	4.18
		Nike	74.640	8/12/24	0.40	99.950		100.020	-0.070	-0.07	10.53
	S	FedEx	279.150	8/12/24	0.63	156.270		156.780	-0.510	-0.33	9.48
	L	3M	123.360	8/12/24	-0.65	158.100		160.150	-2.050	-1.28	-0.95
	L	American Water	142.560	8/12/24	0.20	131.040		135.210	-4.170	-3.08	6.60
	L	Procter & Gamble	166.810	8/12/24	-2.19	121.630		126.170	-4.540	-3.60	2.27
		Caterpillar	336.030	8/12/24	-0.66	129.430		134.320	-4.890	-3.64	2.17
		Visa	259.890	8/12/24	0.05	197.760		205.990	-8.230	-4.00	9.47
	S	Cisco Systems	44.860	8/12/24	-1.34	46.420		48.870	-2.450	-5.01	1.02
	S	Johnson & Johnson	159.880	8/12/24	-0.46	142.980		151.860	-8.880	-5.85	3.80
	S	Union Pacific	236.750	8/12/24	-0.32	172.160		184.670	-12.510	-6.77	4.63
		Merck (MSD)	113.480	8/12/24	-0.93	79.580		85.660	-6.080	-7.10	-3.55
		⇓instrument	freshest		⇓ Δday	7/06/20	⇓ Δwk	2/10/20	prc diff	Δ21	⇓∅-RS
	L	Xcel Energy	58.020	8/12/24	0.10	63.580		69.060	-5.480	-7.94	1.13
		Verizon	40.530	8/12/24	-0.54	55.240		60.240	-5.000	-8.30	-4.39
	L	NextEra Energy	77.580	8/12/24	0.15	61.740		67.935	-6.195	-9.12	5.91
	S	Intel	19.360	8/12/24	-1.78	59.540		66.390	-6.850	-10.32	7.12
	S	CSX	33.500	8/12/24	-1.47	23.417		26.293	-2.877	-10.94	2.80
	S	McDonald´s	269.460	8/12/24	0.58	188.500		213.210	-24.710	-11.59	-3.75
	L	PSEG	80.510	8/12/24	0.81	50.620		57.440	-6.820	-11.87	-8.29
		Dow	52.220	8/12/24	-0.84	42.450		48.190	-5.740	-11.91	-0.07
	L	Goldman Sachs	485.500	8/12/24	-0.97	207.360		237.360	-30.000	-12.64	2.22
		Dominion Resources	54.720	8/12/24	0.46	73.590		84.590	-11.000	-13.00	-7.72
		Atmos Energy	128.640	8/12/24	0.46	101.240		118.310	-17.070	-14.43	-5.25
		Norfolk Southern	237.180	8/12/24	-1.02	178.620		209.250	-30.630	-14.64	0.05
		Travelers Companies	209.730	8/12/24	-1.29	114.570		136.220	-21.650	-15.89	-8.59
	L	Honeywell	196.790	8/12/24	-0.73	147.220		176.950	-29.730	-16.80	-7.36
	L	Duke Energy	113.370	8/12/24	0.62	79.810		96.230	-16.420	-17.06	-10.32
		Ryder System	131.840	8/12/24	-1.29	39.750		48.760	-9.010	-18.48	-5.63
		Uber Technologies	69.260	8/12/24	1.05	32.520		40.010	-7.490	-18.72	1.94
	S	Walgreens Boots	10.200	8/12/24	-4.49	43.160		53.420	-10.260	-19.21	-14.71
		Chevron	145.020	8/12/24	0.02	88.570		109.790	-21.220	-19.33	-14.41
	L	AEP	97.140	8/12/24	-0.40	82.120		101.920	-19.800	-19.43	-7.85
		Walt Disney	85.950	8/12/24	-0.30	114.430		142.590	-28.160	-19.75	-9.44
		Matson	130.130	8/12/24	0.73	28.780		36.510	-7.730	-21.17	-16.50
		Consolidated Edison	101.940	8/12/24	0.91	73.100		93.080	-19.980	-21.47	-13.77
		FirstEnergy	42.200	8/12/24	0.55	40.180		51.360	-11.180	-21.77	-10.26
		IBM	189.480	8/12/24	-1.03	120.190		154.430	-34.240	-22.17	-8.45
		⇓instrument	freshest		⇓ Δday	7/06/20	⇓ Δwk	2/10/20	prc diff	Δ21	⇓∅-RS
		Exelon	36.900	8/12/24	-0.54	37.400		48.310	-10.910	-22.58	-12.32
	L	Southern	87.200	8/12/24	0.46	52.610		68.440	-15.830	-23.13	-10.87
	L	Sempra	78.990	8/12/24	0.74	60.225		78.990	-18.765	-23.76	-11.42
	L	Coca-Cola	68.170	8/12/24	-0.74	45.230		59.750	-14.520	-24.30	-11.71
		American Express	237.050	8/12/24	-0.34	96.580		132.240	-35.660	-26.97	-11.70
		Avis Budget	83.110	8/12/24	-4.43	26.920		37.340	-10.420	-27.91	10.88
		Edison International	82.410	8/12/24	0.52	56.050		78.200	-22.150	-28.32	-15.20
	L	AES	16.710	8/12/24	0.30	14.470		20.520	-6.050	-29.48	-8.82
		JP Morgan Chase	206.190	8/12/24	0.19	95.000		137.740	-42.740	-31.03	-15.01
	L	Kirby	116.510	8/12/24	-0.14	51.180		74.810	-23.630	-31.59	-21.90
		Southwest Airlines	25.380	8/12/24	0.20	34.300		57.420	-23.120	-40.26	-23.46
		Alaska Air Group	34.590	8/12/24	-0.26	37.080		64.430	-27.350	-42.45	-23.22
		Boeing	164.130	8/12/24	-2.25	187.910		344.670	-156.760	-45.48	-22.56
		Delta Air Lines	39.060	8/12/24	-0.61	28.440		57.710	-29.270	-50.72	-30.80
	S	American Airlines	9.610	8/12/24	-2.54	12.800		28.790	-15.990	-55.54	-33.74
		United Airlines	40.420	8/12/24	-2.51	35.210		79.470	-44.260	-55.69	-33.75
DJCA - 65 out of 65 instruments rated - 7/06/20 / 2/10/20 - 13 did rise, Market-Ratio(21) = 20.00 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning