Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 3/09/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/09/20 ⇓ Δwk 11/18/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,965.770 7,307.700 -1,341.930 -18.36   -18.71 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,475.000 1,336.500 138.500 10.36   19.30 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 977.300 906.800 70.500 7.77   11.14 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 186.150 174.400 11.750 6.74   7.12 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 546.000 512.000 34.000 6.64   2.61 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 469.700 441.600 28.100 6.36   11.13 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,246.000 6,840.000 406.000 5.94   15.48 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 657.800 624.600 33.200 5.32   -6.54 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,976.000 1,898.500 77.500 4.08   2.29 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 919.200 886.400 32.800 3.70   8.51 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,978.500 2,878.000 100.500 3.49   -0.96 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,439.000 2,362.000 77.000 3.26   12.58 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 672.600 655.400 17.200 2.62   3.79 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 304.630 298.050 6.580 2.21   1.23 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,460.000 2,427.000 33.000 1.36   1.74 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,300.000 8,335.000 -35.000 -0.42   -0.40 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,483.000 2,512.000 -29.000 -1.15   9.46 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,050.000 2,079.000 -29.000 -1.39   -5.23 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 205.800 209.600 -3.800 -1.81   -2.39 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,736.000 5,915.000 -179.000 -3.03   -7.06 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 554.800 576.000 -21.200 -3.68   3.38 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 8,132.000 8,460.000 -328.000 -3.88   13.85 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,368.000 4,582.000 -214.000 -4.67   5.20 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,003.000 7,383.000 -380.000 -5.15   2.96 
  ⇓instrument freshest ⇓ Δday 3/09/20 ⇓ Δwk 11/18/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,583.500 1,673.500 -90.000 -5.38   -8.21 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 570.600 604.800 -34.200 -5.65   0.09 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,731.000 1,855.000 -124.000 -6.68   -6.70 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 810.200 869.000 -58.800 -6.77   4.22 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,077.500 1,164.000 -86.500 -7.43   -12.81 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,362.000 4,720.000 -358.000 -7.58   -11.47 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 173.850 188.450 -14.600 -7.75   4.39 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 660.700 719.900 -59.200 -8.22   -6.22 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 303.000 331.200 -28.200 -8.51   -1.54 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,852.000 5,306.000 -454.000 -8.56   -10.64 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,167.500 4,567.000 -399.500 -8.75   -10.30 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,122.000 1,235.000 -113.000 -9.15   -25.91 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,227.000 2,454.000 -227.000 -9.25   -16.16 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,559.390 1,726.810 -167.420 -9.70   -6.58 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,213.820 2,453.000 -239.180 -9.75   -0.96 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 1,840.000 2,043.000 -203.000 -9.94   -13.24 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,079.000 1,200.000 -121.000 -10.08   1.13 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,488.500 1,665.000 -176.500 -10.60   -11.22 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 478.400 538.500 -60.100 -11.16   -14.50 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,556.400 1,752.600 -196.200 -11.19   -21.94 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,410.000 2,728.000 -318.000 -11.66   -3.93 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 475.200 538.600 -63.400 -11.77   -13.24 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,218.000 1,414.000 -196.000 -13.86   -14.64 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 545.000 633.800 -88.800 -14.01   -13.25 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 716.200 837.600 -121.400 -14.49   1.95 
  ⇓instrument freshest ⇓ Δday 3/09/20 ⇓ Δwk 11/18/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 130.600 154.000 -23.400 -15.19   -1.96 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 614.000 725.000 -111.000 -15.31   -14.22 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 627.400 740.800 -113.400 -15.31   -13.67 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,424.000 2,874.000 -450.000 -15.66   -10.27 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,616.000 3,107.000 -491.000 -15.80   -18.74 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,090.000 1,302.000 -212.000 -16.28   -27.22 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,057.000 2,465.000 -408.000 -16.55   -15.38 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 883.600 1,068.000 -184.400 -17.27   -16.32 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 1,939.500 2,347.000 -407.500 -17.36   -12.65 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 756.200 917.400 -161.200 -17.57   -14.40 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 858.600 1,043.000 -184.400 -17.68   -20.44 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 470.000 575.000 -105.000 -18.26   -23.27 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 124.240 152.120 -27.880 -18.33   -14.00 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 3,850.000 4,785.500 -935.500 -19.55   -22.22 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 537.200 671.600 -134.400 -20.01   -26.88 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 55.000 69.250 -14.250 -20.58   -na- 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 302.800 382.900 -80.100 -20.92   -14.16 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,300.000 6,726.000 -1,426.000 -21.20   -13.16 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 441.100 562.000 -120.900 -21.51   -21.83 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,102.000 1,405.000 -303.000 -21.57   -25.27 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 688.800 879.800 -191.000 -21.71   -22.06 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 302.100 386.600 -84.500 -21.86   -18.35 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 568.200 728.600 -160.400 -22.01   -27.22 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,249.000 4,166.500 -917.500 -22.02   -25.46 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,252.500 1,612.500 -360.000 -22.33   -20.99 
  ⇓instrument freshest ⇓ Δday 3/09/20 ⇓ Δwk 11/18/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 218.000 280.700 -62.700 -22.34   -19.87 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 162.600 209.700 -47.100 -22.46   -24.97 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 57.540 74.540 -17.000 -22.81   -31.74 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 239.400 310.500 -71.100 -22.90   -16.43 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,072.000 6,624.000 -1,552.000 -23.43   -24.30 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 419.000 548.600 -129.600 -23.62   -17.54 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 499.350 667.200 -167.850 -25.16   -16.43 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 308.000 414.500 -106.500 -25.69   -24.16 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,502.200 2,027.000 -524.800 -25.89   -25.12 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 172.400 233.400 -61.000 -26.14   -na- 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,477.000 2,015.000 -538.000 -26.70   -22.14 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,265.000 4,470.000 -1,205.000 -26.96   -28.25 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,510.500 2,083.000 -572.500 -27.48   -24.80 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 392.870 545.530 -152.660 -27.98   -24.09 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,276.000 1,776.000 -500.000 -28.15   -33.39 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 564.000 788.400 -224.400 -28.46   -29.30 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,225.000 3,165.000 -940.000 -29.70   -26.46 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 118.100 170.320 -52.220 -30.66   -26.29 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 41.235 59.740 -18.505 -30.98   -28.76 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 672.200 974.800 -302.600 -31.04   -29.69 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 456.300 697.600 -241.300 -34.59   -31.69 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 152.600 239.500 -86.900 -36.28   -39.70 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 318.200 501.800 -183.600 -36.59   -37.76 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 140.900 224.900 -84.000 -37.35   -36.37 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 120.140 192.540 -72.400 -37.60   -36.79 
  ⇓instrument freshest ⇓ Δday 3/09/20 ⇓ Δwk 11/18/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,317.800 2,293.500 -975.700 -42.54   -43.06 
 FTSE - 99 out of 100 instruments rated - 3/09/20 / 11/18/19 - 14 did rise, Market-Ratio(16) = 14.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow