Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 12/09/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/09/19 ⇓ Δwk 8/19/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,233.900 7,189.650 44.250 0.62   0.20 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 853.000 579.600 273.400 47.17   29.14 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 352.400 240.000 112.400 46.83   28.74 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 683.400 502.050 181.350 36.12   24.33 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,527.000 1,862.000 665.000 35.71   18.26 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 161.200 120.280 40.920 34.02   45.98 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 8,680.000 6,488.000 2,192.000 33.79   31.77 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 553.400 423.900 129.500 30.55   7.70 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 310.300 242.300 68.000 28.06   14.84 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 955.000 751.400 203.600 27.10   11.26 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 609.000 485.200 123.800 25.52   9.16 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 285.000 227.200 57.800 25.44   9.66 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 230.000 184.650 45.350 24.56   2.85 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 62.130 49.935 12.195 24.42   8.87 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 81.200 66.300 14.900 22.47   -12.56 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 171.680 140.600 31.080 22.11   9.88 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 177.800 146.200 31.600 21.61   9.68 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,934.000 5,706.000 1,228.000 21.52   26.30 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 626.400 524.000 102.400 19.54   19.83 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 553.520 463.250 90.270 19.49   13.56 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,077.500 1,739.600 337.900 19.42   6.85 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 223.500 188.350 35.150 18.66   1.03 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,598.000 3,876.000 722.000 18.63   19.43 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,237.000 1,043.000 194.000 18.60   27.03 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,318.000 1,113.000 205.000 18.42   13.81 
  ⇓instrument freshest ⇓ Δday 12/09/19 ⇓ Δwk 8/19/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,093.000 937.000 156.000 16.65   8.07 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 878.400 757.400 121.000 15.98   23.49 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 658.000 567.400 90.600 15.97   11.22 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 192.420 167.380 25.040 14.96   -5.80 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 77.000 67.000 10.000 14.93   -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 396.200 348.000 48.200 13.85   12.37 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 368.500 324.800 43.700 13.45   7.71 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,785.000 7,815.000 970.000 12.41   15.31 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,280.000 2,042.000 238.000 11.66   12.60 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,366.000 2,124.000 242.000 11.39   14.71 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 404.400 363.500 40.900 11.25   -0.20 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 904.800 815.400 89.400 10.96   3.62 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,935.000 2,650.000 285.000 10.75   17.20 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 307.930 278.290 29.640 10.65   6.92 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 214.000 194.200 19.800 10.20   -2.51 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 4,629.000 4,215.000 414.000 9.82   0.93 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,523.000 2,299.000 224.000 9.74   7.72 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,446.000 1,318.000 128.000 9.71   -2.20 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 678.400 618.400 60.000 9.70   3.70 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 870.000 797.400 72.600 9.10   7.73 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,664.000 2,446.000 218.000 8.91   13.39 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,114.000 1,960.000 154.000 7.86   22.05 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 561.600 524.400 37.200 7.09   9.27 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 670.200 626.200 44.000 7.03   14.62 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 713.700 671.800 41.900 6.24   6.63 
  ⇓instrument freshest ⇓ Δday 12/09/19 ⇓ Δwk 8/19/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,647.000 1,562.500 84.500 5.41   -2.95 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,256.500 4,065.000 191.500 4.71   -0.78 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 725.400 695.600 29.800 4.28   4.76 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,868.000 4,688.000 180.000 3.84   -0.38 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,741.120 1,676.850 64.270 3.83   8.39 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 731.000 706.000 25.000 3.54   5.54 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,107.000 2,037.000 70.000 3.44   -4.67 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 890.800 867.900 22.900 2.64   5.91 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,607.000 1,572.000 35.000 2.23   5.66 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 189.000 185.100 3.900 2.11   24.67 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 967.400 959.200 8.200 0.85   4.74 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 556.200 552.400 3.800 0.69   9.34 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,204.500 1,204.000 0.500 0.04   7.32 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 221.400     -na- 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,101.000 2,117.000 -16.000 -0.76   8.07 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,222.000 7,281.000 -59.000 -0.81   12.69 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,000.000 3,036.500 -36.500 -1.20   5.25 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,791.000 2,830.000 -39.000 -1.38   -9.02 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,142.000 2,175.000 -33.000 -1.52   1.20 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,065.000 1,082.000 -17.000 -1.57   6.05 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,424.000 5,522.000 -98.000 -1.77   3.85 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 6,778.000 6,928.000 -150.000 -2.17   25.11 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 518.500 530.000 -11.500 -2.17   2.24 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,860.500 1,915.500 -55.000 -2.87   -2.59 
  ⇓instrument freshest ⇓ Δday 12/09/19 ⇓ Δwk 8/19/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,459.000 2,534.000 -75.000 -2.96   10.02 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,378.000 6,636.000 -258.000 -3.89   -4.91 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,942.000 6,193.000 -251.000 -4.05   -3.13 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 143.860 150.320 -6.460 -4.30   -0.20 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 725.000 762.800 -37.800 -4.96   -13.12 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,392.000 1,472.000 -80.000 -5.43   4.45 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 471.250 500.100 -28.850 -5.77   -10.18 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 219.150 232.950 -13.800 -5.92   -19.03 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,315.500 1,399.000 -83.500 -5.97   -13.24 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,176.500 2,315.000 -138.500 -5.98   -8.87 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,489.000 2,648.100 -159.100 -6.01   15.42 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 429.800 458.600 -28.800 -6.28   10.33 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,822.500 1,947.500 -125.000 -6.42   2.34 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 560.400 603.700 -43.300 -7.17   -11.18 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,805.000 5,185.000 -380.000 -7.33   -0.07 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,511.000 2,715.000 -204.000 -7.51   -4.15 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 781.400 850.200 -68.800 -8.09   2.77 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 534.500 587.500 -53.000 -9.02   -2.88 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,544.500 5,091.000 -546.500 -10.73   -0.09 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,076.000 3,446.000 -370.000 -10.74   -2.16 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,827.500 2,058.000 -230.500 -11.20   -0.59 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,675.500 1,916.500 -241.000 -12.58   3.09 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 558.200 652.000 -93.800 -14.39   -27.00 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,363.000 1,598.000 -235.000 -14.71   -13.21 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,695.200 2,111.500 -416.300 -19.72   -21.00 
  ⇓instrument freshest ⇓ Δday 12/09/19 ⇓ Δwk 8/19/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 639.800 823.200 -183.400 -22.28   -21.85 
 FTSE - 98 out of 100 instruments rated - 12/09/19 / 8/19/19 - 62 did rise, Market-Ratio(16) = 63.27 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow